Coinranking
Social Meme Historical Data
SMEME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 6 PM | $ 0.0₆681 | +0.98% | ||
| Mar 16, 4 PM | $ 0.0₆684 | -0.02% | ||
| Mar 16, 3 PM | $ 0.0₆694 | +1.57% | ||
| Mar 16, 2 PM | $ 0.0₆685 | -0.19% | ||
| Mar 16, 1 PM | $ 0.0₆687 | +0.60% | ||
| Mar 16, 12 PM | $ 0.0₆684 | +0.00% | ||
| Mar 16, 11 AM | $ 0.0₆665 | -0.14% | ||
| Mar 16, 10 AM | $ 0.0₆664 | -0.40% | ||
| Mar 16, 9 AM | $ 0.0₆67 | +2.22% | ||
| Mar 16, 8 AM | $ 0.0₆657 | -0.65% | ||
| Mar 16, 7 AM | $ 0.0₆661 | +0.20% | ||
| Mar 16, 6 AM | $ 0.0₆659 | -0.18% | ||
| Mar 16, 5 AM | $ 0.0₆659 | -0.04% | ||
| Mar 16, 4 AM | $ 0.0₆677 | +1.80% | ||
| Mar 16, 3 AM | $ 0.0₆668 | +1.78% | ||
| Mar 16, 2 AM | $ 0.0₆734 | -0.71% | ||
| Mar 15, 7 PM | $ 0.0₆676 | +0.00% | ||
| Mar 15, 4 PM | $ 0.0₆682 | +0.00% | ||
| Mar 15, 3 PM | $ 0.0₆683 | +0.22% | ||
| Mar 15, 2 PM | $ 0.0₆681 | -0.40% | ||
| Mar 15, 1 PM | $ 0.0₆683 | -0.17% | ||
| Mar 15, 12 PM | $ 0.0₆683 | +0.11% | ||
| Mar 15, 11 AM | $ 0.0₆681 | -0.09% | ||
| Mar 15, 10 AM | $ 0.0₆681 | +0.09% | ||
| Mar 15, 9 AM | $ 0.0₆681 | +0.28% | ||
| Mar 15, 8 AM | $ 0.0₆678 | +4.98% | ||
| Mar 15, 7 AM | $ 0.0₆646 | -0.13% | ||
| Mar 15, 6 AM | $ 0.0₆647 | -0.57% | ||
| Mar 15, 5 AM | $ 0.0₆651 | +0.11% | ||
| Mar 15, 4 AM | $ 0.0₆65 | +0.17% | ||
| Mar 15, 3 AM | $ 0.0₆65 | -0.03% | ||
| Mar 15, 2 AM | $ 0.0₆649 | +0.63% | ||
| Mar 15, 1 AM | $ 0.0₆645 | -0.02% | ||
| Mar 15, 12 AM | $ 0.0₆646 | -0.17% | ||
| Mar 14, 10 PM | $ 0.0₆688 | -0.05% | ||
| Mar 14, 9 PM | $ 0.0₆687 | +0.06% | ||
| Mar 14, 8 PM | $ 0.0₆686 | +0.12% | ||
| Mar 14, 7 PM | $ 0.0₆685 | -0.08% | ||
| Mar 14, 6 PM | $ 0.0₆685 | +0.09% | ||
| Mar 14, 5 PM | $ 0.0₆685 | -0.08% | ||
| Mar 14, 4 PM | $ 0.0₆686 | -1.13% | ||
| Mar 14, 3 PM | $ 0.0₆693 | +0.13% | ||
| Mar 14, 2 PM | $ 0.0₆694 | -1.30% | ||
| Mar 14, 1 PM | $ 0.0₆704 | +0.35% | ||
| Mar 14, 12 PM | $ 0.0₆704 | -0.20% | ||
| Mar 14, 11 AM | $ 0.0₆705 | +0.17% | ||
| Mar 14, 10 AM | $ 0.0₆704 | -0.14% | ||
| Mar 14, 9 AM | $ 0.0₆707 | +0.09% | ||
| Mar 14, 8 AM | $ 0.0₆707 | +4.34% | ||
| Mar 14, 7 AM | $ 0.0₆678 | +0.23% | ||