Coinranking
Social Meme Historical Data
SMEME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 6 AM | $ 0.0₆676 | -0.43% | ||
| Mar 14, 5 AM | $ 0.0₆678 | -0.39% | ||
| Mar 14, 4 AM | $ 0.0₆682 | +0.08% | ||
| Mar 14, 3 AM | $ 0.0₆682 | +0.25% | ||
| Mar 14, 2 AM | $ 0.0₆681 | -0.04% | ||
| Mar 14, 1 AM | $ 0.0₆678 | +3.11% | ||
| Mar 14, 12 AM | $ 0.0₆661 | +0.00% | ||
| Mar 13, 11 PM | $ 0.0₆661 | -1.99% | ||
| Mar 13, 10 PM | $ 0.0₆674 | -0.63% | ||
| Mar 13, 9 PM | $ 0.0₆678 | -1.68% | ||
| Mar 13, 8 PM | $ 0.0₆69 | +0.12% | ||
| Mar 13, 7 PM | $ 0.0₆688 | +0.04% | ||
| Mar 13, 6 PM | $ 0.0₆688 | +0.45% | ||
| Mar 13, 5 PM | $ 0.0₆694 | -0.84% | ||
| Mar 13, 4 PM | $ 0.0₆698 | -0.29% | ||
| Mar 13, 3 PM | $ 0.0₆697 | -1.06% | ||
| Mar 13, 2 PM | $ 0.0₆73 | -1.89% | ||
| Mar 13, 1 PM | $ 0.0₆744 | -3.26% | ||
| Mar 13, 12 PM | $ 0.0₆775 | +4.23% | ||
| Mar 13, 11 AM | $ 0.0₆778 | -0.68% | ||
| Mar 13, 10 AM | $ 0.0₆823 | -0.46% | ||
| Mar 13, 9 AM | $ 0.0₆825 | -0.19% | ||
| Mar 13, 2 AM | $ 0.0₅102 | -0.30% | ||
| Mar 12, 8 PM | $ 0.0₆884 | +0.00% | ||
| Mar 12, 7 PM | $ 0.0₆887 | +0.58% | ||
| Mar 12, 6 PM | $ 0.0₆885 | -0.42% | ||
| Mar 12, 2 PM | $ 0.0₆863 | +0.00% | ||
| Mar 12, 8 AM | $ 0.0₆83 | +0.27% | ||
| Mar 12, 7 AM | $ 0.0₆828 | +0.26% | ||
| Mar 12, 6 AM | $ 0.0₆825 | +0.19% | ||
| Mar 12, 5 AM | $ 0.0₆824 | -0.19% | ||
| Mar 12, 4 AM | $ 0.0₆825 | -0.18% | ||
| Mar 12, 3 AM | $ 0.0₆828 | +0.09% | ||
| Mar 11, 8 PM | $ 0.0₆923 | -0.38% | ||
| Mar 11, 2 PM | $ 0.0₅107 | +0.00% | ||
| Mar 11, 1 PM | $ 0.0₅108 | +1.51% | ||
| Mar 11, 8 AM | $ 0.0₅112 | -0.08% | ||
| Mar 11, 7 AM | $ 0.0₅112 | +1.06% | ||
| Mar 11, 6 AM | $ 0.0₅111 | +0.36% | ||
| Mar 11, 5 AM | $ 0.0₅111 | -0.17% | ||
| Mar 11, 4 AM | $ 0.0₅111 | -0.09% | ||
| Mar 11, 3 AM | $ 0.0₅111 | -0.70% | ||
| Mar 11, 2 AM | $ 0.0₅112 | +0.00% | ||
| Mar 11, 1 AM | $ 0.0₅105 | +0.00% | ||
| Mar 11, 12 AM | $ 0.0₅113 | +0.00% | ||
| Mar 10, 5 PM | $ 0.0₆97 | -2.73% | ||
| Mar 10, 4 PM | $ 0.0₆993 | +2.99% | ||
| Mar 10, 3 PM | $ 0.0₆968 | -0.78% | ||
| Mar 10, 2 PM | $ 0.0₆965 | -6.24% | ||
| Mar 10, 1 PM | $ 0.0₅102 | -0.85% | ||