Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.00341
+0.02%
$1.93 million $352,867
Yesterday, at 11 PM $0.00341
-0.08%
$1.93 million $344,169
Yesterday, at 10 PM $0.00341
+0.09%
$1.93 million $320,780
Yesterday, at 9 PM $0.00341
+0.00%
$1.93 million $301,891
Yesterday, at 8 PM $0.00341
+0.00%
$1.93 million $291,147
Yesterday, at 7 PM $0.00341
-0.02%
$1.93 million $276,955
Yesterday, at 6 PM $0.00341
-0.12%
$1.93 million $273,277
Yesterday, at 5 PM $0.00341
-0.02%
$1.93 million $274,234
Yesterday, at 4 PM $0.00341
+0.09%
$1.93 million $275,493
Yesterday, at 3 PM $0.00341
-0.12%
$1.93 million $279,426
Yesterday, at 2 PM $0.00342
+0.06%
$1.93 million $273,050
Yesterday, at 1 PM $0.00341
+0.05%
$1.93 million $300,939
Yesterday, at 12 PM $0.00341
+0.16%
$1.93 million $344,806
Yesterday, at 11 AM $0.00341
+0.01%
$1.93 million $433,536
Yesterday, at 10 AM $0.00341
+0.01%
$1.93 million $479,235
Yesterday, at 9 AM $0.00341
+0.11%
$1.93 million $487,791
Yesterday, at 8 AM $0.00341
-0.21%
$1.93 million $504,367
Yesterday, at 7 AM $0.00342
-0.05%
$1.94 million $508,270
Yesterday, at 6 AM $0.00342
-0.05%
$1.94 million $519,493
Yesterday, at 5 AM $0.00342
+0.01%
$1.94 million $517,735
Yesterday, at 4 AM $0.00342
+0.12%
$1.94 million $486,137
Yesterday, at 3 AM $0.00342
+1.30%
$1.93 million $486,001
Yesterday, at 2 AM $0.00337
-0.04%
$1.91 million $490,404
Yesterday, at 1 AM $0.00337
-0.07%
$1.91 million $493,552
Yesterday, at 12 AM $0.00338
+0.40%
$1.91 million $496,412
Sep 25, 11 PM $0.00337
+0.05%
$1.91 million $497,292
Sep 25, 10 PM $0.00337
-0.64%
$1.91 million $499,650
Sep 25, 9 PM $0.00339
-0.56%
$1.92 million $505,916
Sep 25, 8 PM $0.00341
-0.06%
$1.93 million $510,895
Sep 25, 7 PM $0.00342
+0.04%
$1.93 million $511,018
Sep 25, 6 PM $0.00341
+0.06%
$1.93 million $511,864
Sep 25, 5 PM $0.00341
-0.06%
$1.93 million $512,126
Sep 25, 4 PM $0.00341
+0.07%
$1.93 million $519,975
Sep 25, 3 PM $0.00341
-0.11%
$1.93 million $521,414
Sep 25, 2 PM $0.00341
-0.05%
$1.93 million $527,081
Sep 25, 1 PM $0.00342
-0.05%
$1.93 million $533,692
Sep 25, 12 PM $0.00342
+0.31%
$1.94 million $485,963
Sep 25, 11 AM $0.00342
+0.05%
$1.94 million $399,741
Sep 25, 10 AM $0.00342
+0.03%
$1.93 million $357,331
Sep 25, 9 AM $0.00341
+0.02%
$1.93 million $357,135
Sep 25, 8 AM $0.00341
-0.08%
$1.93 million $362,659
Sep 25, 7 AM $0.00342
+0.00%
$1.93 million $379,600
Sep 25, 6 AM $0.00342
+0.00%
$1.93 million $370,349
Sep 25, 5 AM $0.00342
-0.03%
$1.93 million $369,268
Sep 25, 4 AM $0.00342
-0.06%
$1.93 million $373,720
Sep 25, 3 AM $0.00342
+0.04%
$1.94 million $377,181
Sep 25, 2 AM $0.00342
-0.04%
$1.94 million $375,251
Sep 25, 1 AM $0.00342
+0.07%
$1.94 million $373,879
Sep 25, 12 AM $0.00342
+0.18%
$1.93 million $371,475
Sep 24, 11 PM $0.00342
-0.17%
$1.93 million $367,583
Download