Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00374
-0.02%
$ 2.12 million $ 464,161
Today, at 12 AM $ 0.00374
-0.23%
$ 2.12 million $ 464,777
Yesterday, at 11 PM $ 0.00374
+0.17%
$ 2.12 million $ 487,083
Yesterday, at 10 PM $ 0.00374
+0.00%
$ 2.12 million $ 505,984
Yesterday, at 9 PM $ 0.00374
-0.04%
$ 2.12 million $ 520,798
Yesterday, at 8 PM $ 0.00374
+0.08%
$ 2.12 million $ 524,231
Yesterday, at 7 PM $ 0.00374
-0.01%
$ 2.12 million $ 525,566
Yesterday, at 6 PM $ 0.00374
-0.11%
$ 2.12 million $ 522,590
Yesterday, at 5 PM $ 0.00374
+0.01%
$ 2.12 million $ 514,752
Yesterday, at 4 PM $ 0.00374
-0.01%
$ 2.12 million $ 509,660
Yesterday, at 3 PM $ 0.00374
-0.02%
$ 2.12 million $ 491,893
Yesterday, at 2 PM $ 0.00374
+0.06%
$ 2.12 million $ 477,950
Yesterday, at 1 PM $ 0.00374
+0.10%
$ 2.12 million $ 498,010
Yesterday, at 12 PM $ 0.00374
-0.05%
$ 2.12 million $ 517,293
Yesterday, at 11 AM $ 0.00374
+0.04%
$ 2.12 million $ 515,842
Yesterday, at 10 AM $ 0.00374
-0.14%
$ 2.12 million $ 525,049
Yesterday, at 9 AM $ 0.00374
-0.01%
$ 2.12 million $ 526,884
Yesterday, at 8 AM $ 0.00374
+0.02%
$ 2.12 million $ 510,430
Yesterday, at 7 AM $ 0.00374
+0.07%
$ 2.12 million $ 509,431
Yesterday, at 6 AM $ 0.00374
-0.06%
$ 2.12 million $ 492,227
Yesterday, at 5 AM $ 0.00374
-0.03%
$ 2.12 million $ 480,810
Yesterday, at 4 AM $ 0.00374
+0.01%
$ 2.12 million $ 474,083
Yesterday, at 3 AM $ 0.00374
+0.12%
$ 2.12 million $ 471,407
Yesterday, at 2 AM $ 0.00374
+0.01%
$ 2.12 million $ 470,152
Yesterday, at 1 AM $ 0.00374
-0.07%
$ 2.12 million $ 461,238
Yesterday, at 12 AM $ 0.00374
+0.01%
$ 2.12 million $ 452,136
Aug 9, 11 PM $ 0.00374
+0.02%
$ 2.12 million $ 431,425
Aug 9, 10 PM $ 0.00374
+0.02%
$ 2.12 million $ 413,486
Aug 9, 9 PM $ 0.00374
-0.11%
$ 2.12 million $ 407,153
Aug 9, 8 PM $ 0.00374
+0.12%
$ 2.12 million $ 418,315
Aug 9, 7 PM $ 0.00374
+0.04%
$ 2.12 million $ 414,339
Aug 9, 6 PM $ 0.00374
-0.03%
$ 2.12 million $ 422,584
Aug 9, 5 PM $ 0.00374
-0.11%
$ 2.12 million $ 426,484
Aug 9, 4 PM $ 0.00374
-0.05%
$ 2.12 million $ 428,314
Aug 9, 3 PM $ 0.00374
+0.13%
$ 2.12 million $ 425,665
Aug 9, 2 PM $ 0.00374
+0.01%
$ 2.12 million $ 423,257
Aug 9, 1 PM $ 0.00374
+0.06%
$ 2.12 million $ 411,926
Aug 9, 12 PM $ 0.00374
-0.55%
$ 2.12 million $ 371,620
Aug 9, 11 AM $ 0.00376
-1.07%
$ 2.13 million $ 382,299
Aug 9, 10 AM $ 0.0038
+0.07%
$ 2.15 million $ 380,622
Aug 9, 9 AM $ 0.00379
+0.88%
$ 2.15 million $ 373,052
Aug 9, 8 AM $ 0.00376
-0.98%
$ 2.13 million $ 372,434
Aug 9, 7 AM $ 0.0038
+0.09%
$ 2.15 million $ 363,259
Aug 9, 6 AM $ 0.00379
-0.04%
$ 2.15 million $ 357,131
Aug 9, 5 AM $ 0.0038
-0.07%
$ 2.15 million $ 347,789
Aug 9, 4 AM $ 0.0038
+0.16%
$ 2.15 million $ 337,469
Aug 9, 3 AM $ 0.00379
-0.01%
$ 2.15 million $ 333,112
Aug 9, 2 AM $ 0.00379
-0.07%
$ 2.15 million $ 323,718
Aug 9, 1 AM $ 0.0038
-0.01%
$ 2.15 million $ 310,369
Aug 9, 12 AM $ 0.0038
+0.04%
$ 2.15 million $ 286,420
Download