Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00374
-0.02%
$ 2.12 million $ 491,989
Today, at 10 PM $ 0.00374
+0.00%
$ 2.12 million $ 505,984
Today, at 9 PM $ 0.00374
-0.04%
$ 2.12 million $ 520,798
Today, at 8 PM $ 0.00374
+0.08%
$ 2.12 million $ 524,231
Today, at 7 PM $ 0.00374
-0.01%
$ 2.12 million $ 525,566
Today, at 6 PM $ 0.00374
-0.11%
$ 2.12 million $ 522,590
Today, at 5 PM $ 0.00374
+0.01%
$ 2.12 million $ 514,752
Today, at 4 PM $ 0.00374
-0.01%
$ 2.12 million $ 509,660
Today, at 3 PM $ 0.00374
-0.02%
$ 2.12 million $ 491,893
Today, at 2 PM $ 0.00374
+0.06%
$ 2.12 million $ 477,950
Today, at 1 PM $ 0.00374
+0.10%
$ 2.12 million $ 498,010
Today, at 12 PM $ 0.00374
-0.05%
$ 2.12 million $ 517,293
Today, at 11 AM $ 0.00374
+0.04%
$ 2.12 million $ 515,842
Today, at 10 AM $ 0.00374
-0.14%
$ 2.12 million $ 525,049
Today, at 9 AM $ 0.00374
-0.01%
$ 2.12 million $ 526,884
Today, at 8 AM $ 0.00374
+0.02%
$ 2.12 million $ 510,430
Today, at 7 AM $ 0.00374
+0.07%
$ 2.12 million $ 509,431
Today, at 6 AM $ 0.00374
-0.06%
$ 2.12 million $ 492,227
Today, at 5 AM $ 0.00374
-0.03%
$ 2.12 million $ 480,810
Today, at 4 AM $ 0.00374
+0.01%
$ 2.12 million $ 474,083
Today, at 3 AM $ 0.00374
+0.12%
$ 2.12 million $ 471,407
Today, at 2 AM $ 0.00374
+0.01%
$ 2.12 million $ 470,152
Today, at 1 AM $ 0.00374
-0.07%
$ 2.12 million $ 461,238
Today, at 12 AM $ 0.00374
+0.01%
$ 2.12 million $ 452,136
Yesterday, at 11 PM $ 0.00374
+0.02%
$ 2.12 million $ 431,425
Yesterday, at 10 PM $ 0.00374
+0.02%
$ 2.12 million $ 413,486
Yesterday, at 9 PM $ 0.00374
-0.11%
$ 2.12 million $ 407,153
Yesterday, at 8 PM $ 0.00374
+0.12%
$ 2.12 million $ 418,315
Yesterday, at 7 PM $ 0.00374
+0.04%
$ 2.12 million $ 414,339
Yesterday, at 6 PM $ 0.00374
-0.03%
$ 2.12 million $ 422,584
Yesterday, at 5 PM $ 0.00374
-0.11%
$ 2.12 million $ 426,484
Yesterday, at 4 PM $ 0.00374
-0.05%
$ 2.12 million $ 428,314
Yesterday, at 3 PM $ 0.00374
+0.13%
$ 2.12 million $ 425,665
Yesterday, at 2 PM $ 0.00374
+0.01%
$ 2.12 million $ 423,257
Yesterday, at 1 PM $ 0.00374
+0.06%
$ 2.12 million $ 411,926
Yesterday, at 12 PM $ 0.00374
-0.55%
$ 2.12 million $ 371,620
Yesterday, at 11 AM $ 0.00376
-1.07%
$ 2.13 million $ 382,299
Yesterday, at 10 AM $ 0.0038
+0.07%
$ 2.15 million $ 380,622
Yesterday, at 9 AM $ 0.00379
+0.88%
$ 2.15 million $ 373,052
Yesterday, at 8 AM $ 0.00376
-0.98%
$ 2.13 million $ 372,434
Yesterday, at 7 AM $ 0.0038
+0.09%
$ 2.15 million $ 363,259
Yesterday, at 6 AM $ 0.00379
-0.04%
$ 2.15 million $ 357,131
Yesterday, at 5 AM $ 0.0038
-0.07%
$ 2.15 million $ 347,789
Yesterday, at 4 AM $ 0.0038
+0.16%
$ 2.15 million $ 337,469
Yesterday, at 3 AM $ 0.00379
-0.01%
$ 2.15 million $ 333,112
Yesterday, at 2 AM $ 0.00379
-0.07%
$ 2.15 million $ 323,718
Yesterday, at 1 AM $ 0.0038
-0.01%
$ 2.15 million $ 310,369
Yesterday, at 12 AM $ 0.0038
+0.04%
$ 2.15 million $ 286,420
Aug 8, 11 PM $ 0.00379
-0.05%
$ 2.15 million $ 270,662
Aug 8, 10 PM $ 0.00379
+0.05%
$ 2.15 million $ 261,076
Download