Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00344
+0.02%
$1.95 million $448,706
Yesterday $0.00345
+0.15%
$1.95 million $453,019
Sep 19, 2026 $0.00345
-0.21%
$1.95 million $319,408
Sep 18, 2026 $0.00345
+0.15%
$1.96 million $684,459
Sep 17, 2026 $0.00345
+0.54%
$1.95 million $361,520
Sep 16, 2026 $0.00345
+0.07%
$1.95 million $243,422
Sep 15, 2026 $0.00345
+1.24%
$1.95 million $301,829
Sep 14, 2026 $0.00341
+0.00%
$1.93 million $342,106
Sep 13, 2026 $0.00341
-0.49%
$1.93 million $509,341
Sep 12, 2026 $0.00342
-0.02%
$1.94 million $250,125
Sep 11, 2026 $0.00342
-0.12%
$1.94 million $388,111
Sep 10, 2026 $0.00343
-1.48%
$1.94 million $352,717
Sep 9, 2026 $0.00348
+0.05%
$1.97 million $395,717
Sep 8, 2026 $0.00348
-0.13%
$1.97 million $313,450
Sep 7, 2026 $0.00348
-0.42%
$1.97 million $430,779
Sep 6, 2026 $0.00349
-0.10%
$1.98 million $453,853
Sep 5, 2026 $0.0035
-0.01%
$1.98 million $287,578
Sep 4, 2026 $0.0035
+0.29%
$1.98 million $338,513
Sep 3, 2026 $0.0035
-0.97%
$1.98 million $542,563
Sep 2, 2026 $0.00353
-1.86%
$2 million $297,019
Sep 1, 2026 $0.0036
+0.26%
$2.04 million $454,316
Aug 31, 2026 $0.00359
-0.03%
$2.03 million $362,326
Aug 30, 2026 $0.00359
-0.21%
$2.03 million $530,326
Aug 29, 2026 $0.0036
-1.57%
$2.04 million $179,529
Aug 28, 2026 $0.00366
+2.15%
$2.07 million $470,979
Aug 27, 2026 $0.00358
+0.00%
$2.03 million $453,073
Aug 26, 2026 $0.00358
+5.09%
$2.03 million $351,406
Aug 25, 2026 $0.00341
-6.70%
$1.91 million $357,409
Aug 24, 2026 $0.00365
-0.99%
$2.07 million $546,408
Aug 23, 2026 $0.0037
+0.06%
$2.09 million $442,756
Aug 22, 2026 $0.0037
+0.43%
$2.1 million $357,637
Aug 21, 2026 $0.0037
+0.02%
$2.09 million $515,637
Aug 20, 2026 $0.0037
+0.32%
$2.09 million $390,087
Aug 19, 2026 $0.0037
+0.09%
$2.09 million $645,033
Aug 18, 2026 $0.00369
+0.02%
$2.09 million $338,974
Aug 17, 2026 $0.00369
+0.00%
$2.09 million $652,473
Aug 16, 2026 $0.00369
-0.07%
$2.09 million $462,967
Aug 15, 2026 $0.00369
-0.04%
$2.09 million $283,802
Aug 14, 2026 $0.0037
+0.10%
$2.09 million $435,239
Aug 13, 2026 $0.00369
-0.17%
$2.09 million $480,463
Aug 12, 2026 $0.0037
-1.00%
$2.09 million $375,379
Aug 11, 2026 $0.00374
-0.20%
$2.12 million $472,343
Aug 10, 2026 $0.00374
+0.14%
$2.12 million $487,083
Aug 9, 2026 $0.00374
-1.47%
$2.12 million $431,425
Aug 8, 2026 $0.00379
+0.53%
$2.15 million $270,662
Aug 7, 2026 $0.00377
-0.54%
$2.14 million $394,973
Aug 6, 2026 $0.00379
-0.18%
$2.15 million $300,179
Aug 5, 2026 $0.0038
+0.04%
$2.15 million $357,735
Aug 4, 2026 $0.0038
-0.06%
$2.15 million $354,116
Aug 3, 2026 $0.0038
+0.08%
$2.15 million $539,693
Download