Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00395
+0.04%
$ 2.24 million $ 734,012
5:24 PM $ 0.00395
+0.00%
$ 2.24 million $ 730,837
5:23 PM $ 0.00395
-0.03%
$ 2.24 million $ 730,935
5:22 PM $ 0.00395
+0.04%
$ 2.24 million $ 730,963
5:21 PM $ 0.00395
-0.02%
$ 2.24 million $ 729,948
5:20 PM $ 0.00395
-0.07%
$ 2.24 million $ 730,332
5:19 PM $ 0.00395
+0.01%
$ 2.24 million $ 730,366
5:18 PM $ 0.00395
+0.03%
$ 2.24 million $ 729,792
5:17 PM $ 0.00395
-0.03%
$ 2.24 million $ 729,844
5:16 PM $ 0.00395
+0.03%
$ 2.24 million $ 729,885
5:15 PM $ 0.00395
+0.03%
$ 2.24 million $ 729,851
5:14 PM $ 0.00395
-0.02%
$ 2.24 million $ 729,851
5:13 PM $ 0.00395
+0.04%
$ 2.24 million $ 729,804
5:12 PM $ 0.00395
-0.03%
$ 2.24 million $ 729,836
5:11 PM $ 0.00395
+0.01%
$ 2.24 million $ 729,937
5:10 PM $ 0.00395
+0.03%
$ 2.24 million $ 729,976
5:09 PM $ 0.00395
+0.01%
$ 2.24 million $ 729,799
5:08 PM $ 0.00395
+0.00%
$ 2.24 million $ 729,820
5:07 PM $ 0.00395
+0.04%
$ 2.24 million $ 729,891
5:06 PM $ 0.00395
-0.02%
$ 2.24 million $ 729,966
5:05 PM $ 0.00395
+0.04%
$ 2.24 million $ 729,765
5:04 PM $ 0.00395
+0.04%
$ 2.24 million $ 729,856
5:03 PM $ 0.00395
+0.00%
$ 2.24 million $ 729,831
5:02 PM $ 0.00395
+0.00%
$ 2.24 million $ 729,831
5:01 PM $ 0.00395
+0.00%
$ 2.24 million $ 729,873
5:00 PM $ 0.00395
+0.02%
$ 2.24 million $ 729,894
4:59 PM $ 0.00395
+0.00%
$ 2.24 million $ 730,127
4:58 PM $ 0.00395
+0.00%
$ 2.24 million $ 730,213
4:57 PM $ 0.00395
-0.02%
$ 2.24 million $ 730,246
4:56 PM $ 0.00395
+0.00%
$ 2.24 million $ 730,232
4:55 PM $ 0.00395
+0.03%
$ 2.24 million $ 730,316
4:54 PM $ 0.00395
-0.04%
$ 2.24 million $ 729,857
4:53 PM $ 0.00395
+0.04%
$ 2.24 million $ 729,947
4:52 PM $ 0.00395
+0.00%
$ 2.24 million $ 730,391
4:51 PM $ 0.00395
+0.01%
$ 2.24 million $ 730,391
4:50 PM $ 0.00395
-0.06%
$ 2.24 million $ 730,221
4:49 PM $ 0.00395
+0.00%
$ 2.24 million $ 727,352
4:48 PM $ 0.00395
-0.01%
$ 2.24 million $ 727,407
4:47 PM $ 0.00395
-0.01%
$ 2.24 million $ 727,352
4:46 PM $ 0.00395
+0.00%
$ 2.24 million $ 726,968
4:45 PM $ 0.00395
+0.00%
$ 2.24 million $ 721,042
4:44 PM $ 0.00395
-0.01%
$ 2.24 million $ 720,893
4:43 PM $ 0.00395
-0.02%
$ 2.24 million $ 720,169
4:42 PM $ 0.00395
+0.01%
$ 2.24 million $ 719,938
4:41 PM $ 0.00395
+0.03%
$ 2.24 million $ 718,706
4:40 PM $ 0.00395
-0.09%
$ 2.24 million $ 717,899
4:39 PM $ 0.00396
+0.00%
$ 2.24 million $ 718,103
4:38 PM $ 0.00396
-0.02%
$ 2.24 million $ 718,103
4:37 PM $ 0.00396
+0.03%
$ 2.24 million $ 717,935
4:36 PM $ 0.00396
-0.02%
$ 2.24 million $ 717,962
Download