Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00396
-0.01%
$ 2.24 million $ 731,483
3:53 PM $ 0.00396
+0.01%
$ 2.24 million $ 730,896
3:52 PM $ 0.00396
+0.04%
$ 2.24 million $ 730,882
3:51 PM $ 0.00396
+0.00%
$ 2.24 million $ 730,882
3:50 PM $ 0.00396
-0.05%
$ 2.24 million $ 732,348
3:49 PM $ 0.00396
-0.01%
$ 2.24 million $ 732,175
3:48 PM $ 0.00396
-0.05%
$ 2.24 million $ 731,721
3:47 PM $ 0.00396
+0.00%
$ 2.24 million $ 731,834
3:46 PM $ 0.00396
+0.01%
$ 2.24 million $ 731,869
3:45 PM $ 0.00396
+0.01%
$ 2.24 million $ 731,979
3:44 PM $ 0.00396
+0.03%
$ 2.24 million $ 729,423
3:43 PM $ 0.00396
-0.01%
$ 2.24 million $ 729,264
3:42 PM $ 0.00396
+0.04%
$ 2.24 million $ 729,516
3:41 PM $ 0.00396
-0.04%
$ 2.24 million $ 729,638
3:40 PM $ 0.00396
+0.05%
$ 2.24 million $ 730,866
3:39 PM $ 0.00396
-0.01%
$ 2.24 million $ 730,257
3:38 PM $ 0.00396
+0.02%
$ 2.24 million $ 730,461
3:37 PM $ 0.00396
+0.01%
$ 2.24 million $ 730,544
3:36 PM $ 0.00396
-0.01%
$ 2.24 million $ 730,735
3:35 PM $ 0.00396
-0.11%
$ 2.24 million $ 732,265
3:34 PM $ 0.00396
+0.00%
$ 2.24 million $ 732,632
3:33 PM $ 0.00396
+0.03%
$ 2.24 million $ 732,632
3:32 PM $ 0.00396
-0.01%
$ 2.24 million $ 732,796
3:31 PM $ 0.00396
-0.07%
$ 2.24 million $ 733,014
3:30 PM $ 0.00396
+0.01%
$ 2.24 million $ 733,124
3:29 PM $ 0.00396
+0.03%
$ 2.24 million $ 732,082
3:28 PM $ 0.00396
-0.03%
$ 2.24 million $ 732,025
3:27 PM $ 0.00396
+0.03%
$ 2.24 million $ 732,879
3:26 PM $ 0.00396
-0.03%
$ 2.24 million $ 732,988
3:25 PM $ 0.00396
+0.14%
$ 2.24 million $ 732,941
3:24 PM $ 0.00396
-0.01%
$ 2.24 million $ 737,430
3:23 PM $ 0.00396
+0.04%
$ 2.24 million $ 737,490
3:22 PM $ 0.00396
+0.01%
$ 2.24 million $ 737,769
3:21 PM $ 0.00396
-0.01%
$ 2.24 million $ 739,089
3:20 PM $ 0.00396
+0.00%
$ 2.24 million $ 753,959
3:19 PM $ 0.00396
-0.03%
$ 2.24 million $ 755,344
3:18 PM $ 0.00396
-0.06%
$ 2.24 million $ 755,344
3:17 PM $ 0.00396
-0.04%
$ 2.24 million $ 755,712
3:16 PM $ 0.00396
+0.03%
$ 2.24 million $ 756,799
3:15 PM $ 0.00396
-0.06%
$ 2.24 million $ 757,108
3:14 PM $ 0.00396
+0.00%
$ 2.24 million $ 759,797
3:13 PM $ 0.00396
+0.05%
$ 2.24 million $ 760,053
3:12 PM $ 0.00396
-0.07%
$ 2.24 million $ 760,973
3:11 PM $ 0.00396
+0.03%
$ 2.24 million $ 760,971
3:10 PM $ 0.00396
+0.17%
$ 2.24 million $ 761,836
3:09 PM $ 0.00395
+0.00%
$ 2.24 million $ 761,985
3:08 PM $ 0.00395
+0.02%
$ 2.24 million $ 761,985
3:07 PM $ 0.00395
+0.02%
$ 2.24 million $ 761,875
3:06 PM $ 0.00395
+0.07%
$ 2.24 million $ 761,903
3:05 PM $ 0.00395
+0.00%
$ 2.24 million $ 762,240
Download