Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00374
-0.01%
$ 2.12 million $ 491,501
11:51 PM $ 0.00374
+0.01%
$ 2.12 million $ 491,809
11:50 PM $ 0.00374
-0.02%
$ 2.12 million $ 491,989
11:49 PM $ 0.00374
-0.01%
$ 2.12 million $ 492,013
11:48 PM $ 0.00374
+0.00%
$ 2.12 million $ 491,935
11:47 PM $ 0.00374
+0.08%
$ 2.12 million $ 491,927
11:46 PM $ 0.00374
+0.00%
$ 2.12 million $ 491,865
11:45 PM $ 0.00374
+0.02%
$ 2.12 million $ 491,818
11:44 PM $ 0.00374
-0.02%
$ 2.12 million $ 491,963
11:43 PM $ 0.00374
+0.02%
$ 2.12 million $ 492,015
11:42 PM $ 0.00374
-0.16%
$ 2.12 million $ 492,031
11:41 PM $ 0.00374
-0.02%
$ 2.12 million $ 492,809
11:40 PM $ 0.00374
+0.01%
$ 2.12 million $ 493,168
11:39 PM $ 0.00374
+0.00%
$ 2.12 million $ 493,021
11:38 PM $ 0.00374
+0.01%
$ 2.12 million $ 492,919
11:37 PM $ 0.00374
+0.16%
$ 2.12 million $ 493,477
11:36 PM $ 0.00374
+0.02%
$ 2.12 million $ 494,025
11:35 PM $ 0.00374
+0.00%
$ 2.12 million $ 494,046
11:34 PM $ 0.00374
-0.01%
$ 2.12 million $ 494,205
11:33 PM $ 0.00374
-0.02%
$ 2.12 million $ 495,025
11:32 PM $ 0.00374
-0.04%
$ 2.12 million $ 495,647
11:31 PM $ 0.00374
+0.00%
$ 2.12 million $ 498,695
11:30 PM $ 0.00374
+0.00%
$ 2.12 million $ 499,206
11:29 PM $ 0.00374
-0.01%
$ 2.12 million $ 499,516
11:28 PM $ 0.00374
-0.01%
$ 2.12 million $ 499,720
11:27 PM $ 0.00374
-0.03%
$ 2.12 million $ 499,293
11:26 PM $ 0.00374
-0.02%
$ 2.12 million $ 503,027
11:25 PM $ 0.00374
+0.02%
$ 2.12 million $ 503,130
11:24 PM $ 0.00374
-0.01%
$ 2.12 million $ 503,570
11:23 PM $ 0.00374
+0.02%
$ 2.12 million $ 503,975
11:22 PM $ 0.00374
-0.06%
$ 2.12 million $ 504,327
11:21 PM $ 0.00374
-0.01%
$ 2.12 million $ 505,156
11:20 PM $ 0.00374
-0.01%
$ 2.12 million $ 505,256
11:19 PM $ 0.00374
+0.03%
$ 2.12 million $ 505,322
11:18 PM $ 0.00374
+0.01%
$ 2.12 million $ 505,389
11:17 PM $ 0.00374
+0.03%
$ 2.12 million $ 505,533
11:16 PM $ 0.00374
-0.01%
$ 2.12 million $ 506,855
11:15 PM $ 0.00374
+0.01%
$ 2.12 million $ 506,854
11:14 PM $ 0.00374
-0.02%
$ 2.12 million $ 506,857
11:13 PM $ 0.00374
+0.01%
$ 2.12 million $ 507,159
11:12 PM $ 0.00374
+0.06%
$ 2.12 million $ 507,235
11:11 PM $ 0.00374
+0.01%
$ 2.12 million $ 506,468
11:10 PM $ 0.00374
-0.01%
$ 2.12 million $ 506,494
11:09 PM $ 0.00374
+0.02%
$ 2.12 million $ 506,785
11:08 PM $ 0.00374
-0.01%
$ 2.12 million $ 506,841
11:07 PM $ 0.00374
-0.08%
$ 2.12 million $ 506,878
11:06 PM $ 0.00374
-0.02%
$ 2.12 million $ 506,570
11:05 PM $ 0.00374
+0.02%
$ 2.12 million $ 506,567
11:04 PM $ 0.00374
+0.00%
$ 2.12 million $ 506,575
11:03 PM $ 0.00374
+0.02%
$ 2.12 million $ 506,601
Download