Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0135
+8.00%
$ 7.66 million $ 67.24 million
Feb 2026 $ 0.0125
+3.20%
$ 7.09 million $ 61.43 million
Jan 2026 $ 0.0125
-8.81%
$ 6.87 million $ 68.46 million
Dec 2025 $ 0.0138
-28.01%
$ 7.79 million $ 95.32 million
Nov 2025 $ 0.0196
-20.49%
$ 10.83 million $ 128.16 million
Oct 2025 $ 0.0243
-6.48%
$ 13.95 million $ 233.73 million
Sep 2025 $ 0.0262
-32.90%
$ 259.56 million $ 153.79 million
Aug 2025 $ 0.0392
+1.70%
$ 392.39 million $ 64.81 million
Jul 2025 $ 0.0385
+9.97%
$ 386.19 million $ 79.28 million
Jun 2025 $ 0.0359
+7.01%
$ 351.34 million $ 58.58 million
May 2025 $ 0.0324
+12.10%
$ 334.09 million $ 61.78 million
Apr 2025 $ 0.029
-23.62%
$ 289.8 million $ 59.83 million
Download