Cointel Historical Data

COLS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0117
-0.70%
$ 6.55 million $ 13.42 million
Apr 13 $ 0.0117
-0.70%
$ 6.55 million $ 13.42 million
Apr 6 $ 0.0119
-9.02%
$ 6.65 million $ 13.26 million
Mar 30 $ 0.0137
-4.67%
$ 7.39 million $ 12.04 million
Mar 23 $ 0.0145
+3.42%
$ 8.16 million $ 12.33 million
Mar 16 $ 0.014
+5.18%
$ 7.92 million $ 15.32 million
Mar 16 $ 0.014
+5.18%
$ 7.92 million $ 15.32 million
Mar 9 $ 0.0133
+0.15%
$ 7.53 million $ 15.61 million
Mar 2 $ 0.0131
+4.65%
$ 7.52 million $ 12.52 million
Feb 23 $ 0.0125
+1.71%
$ 7.09 million $ 16.28 million
Feb 16 $ 0.0125
+0.36%
$ 6.97 million $ 12.11 million
Feb 9 $ 0.0124
+2.34%
$ 7.06 million $ 12.68 million
Feb 2 $ 0.012
-2.23%
$ 6.86 million $ 13.96 million
Jan 26 $ 0.0121
-3.72%
$ 6.98 million $ 14.32 million
Jan 19 $ 0.0127
-3.37%
$ 7.14 million $ 12.63 million
Jan 12 $ 0.0133
+6.91%
$ 7.42 million $ 13.11 million
Jan 5 $ 0.0125
-13.53%
$ 7.05 million $ 12.55 million
Dec 29 $ 0.0142
+0.76%
$ 8.18 million $ 16.07 million
Dec 22 $ 0.0141
-0.37%
$ 7.96 million $ 13.56 million
Dec 15 $ 0.014
-1.95%
$ 7.99 million $ 15.33 million
Dec 8 $ 0.0151
-9.84%
$ 8.11 million $ 21.08 million
Dec 1 $ 0.017
-11.33%
$ 9.5 million $ 21.95 million
Nov 24 $ 0.0196
+5.57%
$ 10.83 million $ 20.92 million
Nov 17 $ 0.0178
-9.54%
$ 10.52 million $ 23.37 million
Nov 10 $ 0.02
-11.45%
$ 11.14 million $ 29.09 million
Nov 3 $ 0.0223
-8.28%
$ 12.79 million $ 28.97 million
Oct 27 $ 0.0246
-3.35%
$ 13.74 million $ 20.15 million
Oct 20 $ 0.0253
-5.33%
$ 254.29 million $ 22.31 million
Oct 13 $ 0.0258
+1.85%
$ 266.87 million $ 28.36 million
Oct 6 $ 0.0256
-3.56%
$ 253.45 million $ 79.56 million
Sep 29 $ 0.0263
+1.48%
$ 265.07 million $ 81.99 million
Sep 22 $ 0.0264
+0.51%
$ 259.51 million $ 46.9 million
Sep 15 $ 0.0261
-4.20%
$ 262.76 million $ 42.93 million
Sep 8 $ 0.0254
-19.44%
$ 270.95 million $ 13.17 million
Sep 1 $ 0.0339
-13.20%
$ 315.42 million $ 13.11 million
Aug 25 $ 0.0392
-1.91%
$ 392.39 million $ 12.69 million
Aug 18 $ 0.04
+2.00%
$ 399.18 million $ 13.01 million
Aug 11 $ 0.0393
+0.68%
$ 393.44 million $ 14.85 million
Aug 4 $ 0.0393
+2.14%
$ 391.43 million $ 13.41 million
Jul 28 $ 0.0382
-4.40%
$ 384.62 million $ 12.86 million
Jul 21 $ 0.0393
-0.70%
$ 399.03 million $ 13.1 million
Jul 14 $ 0.039
-0.88%
$ 395.14 million $ 13.4 million
Jul 7 $ 0.0398
+8.57%
$ 393.32 million $ 25.84 million
Jun 30 $ 0.0363
+1.11%
$ 367.26 million $ 12.35 million
Jun 23 $ 0.0351
+6.59%
$ 358.51 million $ 9.6 million
Jun 16 $ 0.033
-2.45%
$ 329.76 million $ 12.97 million
Jun 9 $ 0.0337
-0.27%
$ 338.75 million $ 12.32 million
Jun 2 $ 0.0337
-0.42%
$ 338 million $ 11.73 million
May 26 $ 0.0337
+3.14%
$ 337.52 million $ 13.8 million
May 19 $ 0.0331
+0.44%
$ 326.25 million $ 11.45 million
May 12 $ 0.0319
+2.21%
$ 328.67 million $ 11.51 million
May 5 $ 0.0288
+0.10%
$ 311.8 million $ 13.13 million
Download