Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0361
-0.28%
$361.37 million $1.59 million
Jul 3, 2025 $0.0362
+0.30%
$362.11 million $1.73 million
Jul 2, 2025 $0.036
+4.81%
$360.11 million $2.47 million
Jul 1, 2025 $0.0345
-1.54%
$344.36 million $2.09 million
Jun 30, 2025 $0.0351
-2.15%
$351.34 million $3.37 million
Jun 29, 2025 $0.0359
+2.01%
$358.51 million $3.08 million
Jun 28, 2025 $0.0351
+1.42%
$351.2 million $1.2 million
Jun 27, 2025 $0.0346
+1.18%
$345.95 million $1.62 million
Jun 26, 2025 $0.0341
+0.81%
$341.47 million $1.63 million
Jun 25, 2025 $0.0339
-0.81%
$339.28 million $2.17 million
Jun 24, 2025 $0.0341
-0.76%
$340.74 million $1.16 million
Jun 23, 2025 $0.0343
+4.09%
$342.94 million $1.81 million
Jun 22, 2025 $0.033
-0.19%
$329.76 million $2.96 million
Jun 21, 2025 $0.033
-0.72%
$330.08 million $2.21 million
Jun 20, 2025 $0.0333
-0.97%
$333.5 million $2.68 million
Jun 19, 2025 $0.0336
+0.06%
$336.25 million $1.61 million
Jun 18, 2025 $0.0336
-0.20%
$335.95 million $1.59 million
Jun 17, 2025 $0.0337
-1.20%
$336.68 million $1.9 million
Jun 16, 2025 $0.0341
+0.91%
$341.44 million $2.98 million
Jun 15, 2025 $0.0339
+0.36%
$338.75 million $2.14 million
Jun 14, 2025 $0.0337
-1.49%
$336.87 million $1.36 million
Jun 13, 2025 $0.0342
-0.52%
$341.88 million $1.91 million
Jun 12, 2025 $0.0343
-2.20%
$342.74 million $2.26 million
Jun 11, 2025 $0.035
-0.93%
$350.23 million $1.97 million
Jun 10, 2025 $0.0354
+2.24%
$353.85 million $1.56 million
Jun 9, 2025 $0.0347
+2.58%
$346.51 million $3.27 million
Jun 8, 2025 $0.0338
+0.60%
$338 million $1.92 million
Jun 7, 2025 $0.0337
+1.18%
$336.88 million $1.53 million
Jun 6, 2025 $0.0334
+2.67%
$333.63 million $1.13 million
Jun 5, 2025 $0.0326
-3.21%
$325.96 million $2.86 million
Jun 4, 2025 $0.0337
-0.75%
$337.16 million $2.06 million
Jun 3, 2025 $0.0339
+0.71%
$339.29 million $1.84 million
Jun 2, 2025 $0.0337
-0.27%
$337.38 million $2.31 million
Jun 1, 2025 $0.0337
+0.45%
$337.52 million $1.86 million
May 31, 2025 $0.0334
+3.25%
$334.09 million $1.36 million
May 30, 2025 $0.0324
-2.37%
$323.69 million $1.95 million
May 29, 2025 $0.0332
-0.24%
$331.97 million $2.46 million
May 28, 2025 $0.0333
-0.35%
$332.54 million $1.79 million
May 27, 2025 $0.0333
+0.75%
$332.96 million $2.44 million
May 26, 2025 $0.033
+1.27%
$330.44 million $1.95 million
May 25, 2025 $0.0326
-1.49%
$326.25 million $2.29 million
May 24, 2025 $0.0331
-1.19%
$331.21 million $1.03 million
May 23, 2025 $0.0335
-1.75%
$335.14 million $2.42 million
May 22, 2025 $0.034
+1.20%
$340.05 million $1.53 million
May 21, 2025 $0.0336
+3.02%
$336.47 million $2.65 million
May 20, 2025 $0.0327
+0.02%
$326.58 million $1.96 million
May 19, 2025 $0.0328
-0.68%
$327.5 million $1.86 million
May 18, 2025 $0.0329
+3.13%
$328.67 million $3.37 million
May 17, 2025 $0.0319
-1.76%
$318.85 million $1.6 million
May 16, 2025 $0.0325
+3.42%
$324.85 million $1.56 million