Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.00347
-0.07%
$1.97 million $340,385
Sep 8, 11 AM $0.00348
+0.08%
$1.97 million $341,227
Sep 8, 10 AM $0.00348
-0.07%
$1.97 million $338,088
Sep 8, 9 AM $0.00348
+0.04%
$1.97 million $337,227
Sep 8, 8 AM $0.00348
-0.04%
$1.97 million $342,074
Sep 8, 7 AM $0.00348
+0.02%
$1.97 million $346,241
Sep 8, 6 AM $0.00348
-0.05%
$1.97 million $367,650
Sep 8, 5 AM $0.00348
+0.07%
$1.97 million $376,146
Sep 8, 4 AM $0.00348
+0.01%
$1.97 million $371,708
Sep 8, 3 AM $0.00348
-0.11%
$1.97 million $373,097
Sep 8, 2 AM $0.00348
+0.00%
$1.97 million $367,488
Sep 8, 1 AM $0.00348
+0.05%
$1.97 million $374,491
Sep 8, 12 AM $0.00348
-0.05%
$1.97 million $402,867
Sep 7, 11 PM $0.00348
+0.07%
$1.97 million $430,779
Sep 7, 10 PM $0.00348
-0.07%
$1.97 million $467,310
Sep 7, 9 PM $0.00348
+0.01%
$1.97 million $479,151
Sep 7, 8 PM $0.00348
+0.07%
$1.97 million $488,606
Sep 7, 7 PM $0.00348
-0.07%
$1.97 million $493,002
Sep 7, 6 PM $0.00348
+0.06%
$1.97 million $489,823
Sep 7, 5 PM $0.00348
-0.03%
$1.97 million $491,600
Sep 7, 4 PM $0.00348
-0.03%
$1.97 million $495,091
Sep 7, 3 PM $0.00348
+0.13%
$1.97 million $497,020
Sep 7, 2 PM $0.00348
+0.03%
$1.97 million $489,751
Sep 7, 1 PM $0.00348
-0.04%
$1.97 million $498,720
Sep 7, 12 PM $0.00348
+0.08%
$1.97 million $493,529
Sep 7, 11 AM $0.00347
-0.14%
$1.97 million $492,917
Sep 7, 10 AM $0.00348
+0.09%
$1.97 million $497,863
Sep 7, 9 AM $0.00348
-0.02%
$1.97 million $498,527
Sep 7, 8 AM $0.00348
-0.03%
$1.97 million $495,631
Sep 7, 7 AM $0.00348
-0.03%
$1.97 million $497,506
Sep 7, 6 AM $0.00348
+0.04%
$1.97 million $489,252
Sep 7, 5 AM $0.00348
-0.53%
$1.97 million $495,701
Sep 7, 4 AM $0.0035
-0.04%
$1.98 million $503,868
Sep 7, 3 AM $0.0035
-0.03%
$1.98 million $502,930
Sep 7, 2 AM $0.0035
+0.02%
$1.98 million $504,933
Sep 7, 1 AM $0.0035
+0.14%
$1.98 million $493,872
Sep 7, 12 AM $0.00349
-0.07%
$1.98 million $476,830
Sep 6, 11 PM $0.00349
+0.09%
$1.98 million $453,853
Sep 6, 10 PM $0.00349
+0.01%
$1.98 million $418,995
Sep 6, 9 PM $0.00349
-0.18%
$1.98 million $401,331
Sep 6, 8 PM $0.0035
+0.01%
$1.98 million $394,626
Sep 6, 7 PM $0.0035
+0.10%
$1.98 million $395,120
Sep 6, 6 PM $0.00349
-0.14%
$1.98 million $404,675
Sep 6, 5 PM $0.0035
+0.02%
$1.98 million $406,752
Sep 6, 4 PM $0.0035
-0.02%
$1.98 million $417,895
Sep 6, 3 PM $0.0035
+0.09%
$1.98 million $444,501
Sep 6, 2 PM $0.00349
-0.08%
$1.98 million $442,060
Sep 6, 1 PM $0.0035
+0.00%
$1.98 million $412,616
Sep 6, 12 PM $0.0035
+0.06%
$1.98 million $411,847
Sep 6, 11 AM $0.00349
+0.05%
$1.98 million $407,557