Cointel Historical Data

COLS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00413
+0.25%
$ 2.34 million $ 2.08 million
Jun 3, 4 PM $ 0.00412
-0.21%
$ 2.33 million $ 2.1 million
Jun 3, 3 PM $ 0.00413
-0.13%
$ 2.34 million $ 2.12 million
Jun 3, 2 PM $ 0.00413
-0.45%
$ 2.34 million $ 2.3 million
Jun 3, 1 PM $ 0.00415
+0.18%
$ 2.35 million $ 2.65 million
Jun 3, 12 PM $ 0.00414
+0.44%
$ 2.34 million $ 2.7 million
Jun 3, 11 AM $ 0.00412
-0.09%
$ 2.33 million $ 2.7 million
Jun 3, 10 AM $ 0.00413
+0.26%
$ 2.34 million $ 2.65 million
Jun 3, 9 AM $ 0.00412
-0.01%
$ 2.33 million $ 2.67 million
Jun 3, 8 AM $ 0.00412
-0.60%
$ 2.33 million $ 2.69 million
Jun 3, 7 AM $ 0.00414
+0.10%
$ 2.35 million $ 2.68 million
Jun 3, 6 AM $ 0.00414
-0.36%
$ 2.34 million $ 2.67 million
Jun 3, 5 AM $ 0.00415
-0.70%
$ 2.35 million $ 2.61 million
Jun 3, 4 AM $ 0.00418
+0.34%
$ 2.37 million $ 2.55 million
Jun 3, 3 AM $ 0.00417
+0.19%
$ 2.36 million $ 2.49 million
Jun 3, 2 AM $ 0.00416
+0.48%
$ 2.36 million $ 2.39 million
Jun 3, 1 AM $ 0.00414
+0.02%
$ 2.34 million $ 2.5 million
Jun 3, 12 AM $ 0.00414
-0.09%
$ 2.34 million $ 2.53 million
Jun 2, 11 PM $ 0.00414
+0.11%
$ 2.35 million $ 2.6 million
Jun 2, 10 PM $ 0.00414
-0.05%
$ 2.34 million $ 2.59 million
Jun 2, 9 PM $ 0.00414
+0.07%
$ 2.34 million $ 2.64 million
Jun 2, 8 PM $ 0.00414
+0.11%
$ 2.34 million $ 2.66 million
Jun 2, 7 PM $ 0.00413
-0.30%
$ 2.34 million $ 2.63 million
Jun 2, 6 PM $ 0.00414
-0.40%
$ 2.35 million $ 2.59 million
Jun 2, 5 PM $ 0.00416
-0.04%
$ 2.36 million $ 2.58 million
Jun 2, 4 PM $ 0.00416
-0.22%
$ 2.36 million $ 2.58 million
Jun 2, 3 PM $ 0.00417
-0.12%
$ 2.36 million $ 2.63 million
Jun 2, 2 PM $ 0.00418
-0.48%
$ 2.37 million $ 2.52 million
Jun 2, 1 PM $ 0.0042
+0.04%
$ 2.38 million $ 2.33 million
Jun 2, 12 PM $ 0.0042
-0.12%
$ 2.38 million $ 2.56 million
Jun 2, 11 AM $ 0.0042
+0.26%
$ 2.38 million $ 2.82 million
Jun 2, 10 AM $ 0.00419
-0.02%
$ 2.37 million $ 2.89 million
Jun 2, 9 AM $ 0.00419
+0.02%
$ 2.37 million $ 2.97 million
Jun 2, 8 AM $ 0.00419
+0.08%
$ 2.37 million $ 2.95 million
Jun 2, 7 AM $ 0.00419
+0.20%
$ 2.37 million $ 3.1 million
Jun 2, 6 AM $ 0.00418
+0.22%
$ 2.37 million $ 3.24 million
Jun 2, 5 AM $ 0.00417
-0.17%
$ 2.36 million $ 3.39 million
Jun 2, 4 AM $ 0.00418
+0.25%
$ 2.36 million $ 3.48 million
Jun 2, 3 AM $ 0.00416
-0.01%
$ 2.36 million $ 3.59 million
Jun 2, 2 AM $ 0.00416
+0.11%
$ 2.36 million $ 3.69 million
Jun 2, 1 AM $ 0.00416
-0.01%
$ 2.35 million $ 3.79 million
Jun 2, 12 AM $ 0.00416
+0.04%
$ 2.35 million $ 3.9 million
Jun 1, 11 PM $ 0.00415
+0.02%
$ 2.35 million $ 4.02 million
Jun 1, 10 PM $ 0.00415
-0.15%
$ 2.35 million $ 4.11 million
Jun 1, 9 PM $ 0.00416
+0.12%
$ 2.36 million $ 4.12 million
Jun 1, 8 PM $ 0.00415
-0.17%
$ 2.35 million $ 4.12 million
Jun 1, 7 PM $ 0.00416
-0.15%
$ 2.36 million $ 4.15 million
Jun 1, 6 PM $ 0.00417
+0.05%
$ 2.36 million $ 4.17 million
Jun 1, 5 PM $ 0.00417
-0.29%
$ 2.36 million $ 4.17 million
Jun 1, 4 PM $ 0.00418
+0.13%
$ 2.37 million $ 4.16 million