Cointel Historical Data

COLS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0039
+0.04%
$ 2.21 million $ 360,102
Jul 23, 3 PM $ 0.0039
-0.04%
$ 2.21 million $ 359,815
Jul 23, 2 PM $ 0.0039
-0.08%
$ 2.21 million $ 352,161
Jul 23, 1 PM $ 0.00391
-0.02%
$ 2.21 million $ 356,718
Jul 23, 12 PM $ 0.00391
+0.56%
$ 2.21 million $ 357,726
Jul 23, 11 AM $ 0.0039
-0.07%
$ 2.21 million $ 339,856
Jul 23, 10 AM $ 0.00391
-0.07%
$ 2.21 million $ 343,072
Jul 23, 9 AM $ 0.00391
+0.13%
$ 2.21 million $ 344,698
Jul 23, 8 AM $ 0.0039
+0.06%
$ 2.21 million $ 346,246
Jul 23, 7 AM $ 0.0039
+0.00%
$ 2.21 million $ 342,075
Jul 23, 6 AM $ 0.0039
-0.21%
$ 2.21 million $ 336,776
Jul 23, 5 AM $ 0.00391
+0.22%
$ 2.21 million $ 344,990
Jul 23, 4 AM $ 0.0039
-0.08%
$ 2.21 million $ 348,461
Jul 23, 3 AM $ 0.0039
+0.14%
$ 2.21 million $ 347,945
Jul 23, 2 AM $ 0.0039
-0.12%
$ 2.21 million $ 342,242
Jul 23, 1 AM $ 0.0039
+0.10%
$ 2.21 million $ 334,745
Jul 23, 12 AM $ 0.0039
-0.12%
$ 2.21 million $ 318,269
Jul 22, 11 PM $ 0.00391
+0.12%
$ 2.21 million $ 317,483
Jul 22, 10 PM $ 0.0039
-0.16%
$ 2.21 million $ 316,552
Jul 22, 9 PM $ 0.00391
+0.22%
$ 2.21 million $ 320,840
Jul 22, 8 PM $ 0.0039
-0.16%
$ 2.21 million $ 322,774
Jul 22, 7 PM $ 0.0039
+0.09%
$ 2.21 million $ 323,620
Jul 22, 6 PM $ 0.0039
-0.02%
$ 2.21 million $ 328,486
Jul 22, 5 PM $ 0.0039
-0.12%
$ 2.21 million $ 328,839
Jul 22, 4 PM $ 0.00391
+0.07%
$ 2.21 million $ 328,816
Jul 22, 3 PM $ 0.0039
+0.13%
$ 2.21 million $ 322,680
Jul 22, 2 PM $ 0.0039
-0.13%
$ 2.21 million $ 320,557
Jul 22, 1 PM $ 0.0039
-0.09%
$ 2.21 million $ 316,576
Jul 22, 12 PM $ 0.00391
+0.05%
$ 2.21 million $ 313,654
Jul 22, 11 AM $ 0.0039
-0.02%
$ 2.21 million $ 325,468
Jul 22, 10 AM $ 0.00391
+0.04%
$ 2.21 million $ 323,695
Jul 22, 9 AM $ 0.0039
+0.05%
$ 2.21 million $ 340,208
Jul 22, 8 AM $ 0.0039
-0.01%
$ 2.21 million $ 344,742
Jul 22, 7 AM $ 0.0039
+0.03%
$ 2.21 million $ 364,656
Jul 22, 6 AM $ 0.0039
-0.23%
$ 2.21 million $ 388,674
Jul 22, 5 AM $ 0.00391
+0.24%
$ 2.21 million $ 389,881
Jul 22, 4 AM $ 0.0039
+0.01%
$ 2.21 million $ 386,629
Jul 22, 3 AM $ 0.0039
-0.23%
$ 2.21 million $ 393,010
Jul 22, 2 AM $ 0.00391
+0.20%
$ 2.21 million $ 398,658
Jul 22, 1 AM $ 0.0039
+0.03%
$ 2.21 million $ 409,580
Jul 22, 12 AM $ 0.0039
-0.08%
$ 2.21 million $ 428,130
Jul 21, 11 PM $ 0.0039
-0.12%
$ 2.21 million $ 427,456
Jul 21, 10 PM $ 0.00391
+0.01%
$ 2.21 million $ 419,900
Jul 21, 9 PM $ 0.00391
+0.11%
$ 2.21 million $ 417,771
Jul 21, 8 PM $ 0.0039
+0.02%
$ 2.21 million $ 414,832
Jul 21, 7 PM $ 0.0039
-0.18%
$ 2.21 million $ 413,214
Jul 21, 6 PM $ 0.00391
+0.01%
$ 2.21 million $ 409,876
Jul 21, 5 PM $ 0.00391
+0.12%
$ 2.21 million $ 409,609
Jul 21, 4 PM $ 0.0039
+0.14%
$ 2.21 million $ 412,058
Jul 21, 3 PM $ 0.0039
-0.08%
$ 2.21 million $ 425,476