Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:04 AM $0.00341
+0.02%
$1.93 million $345,718
12:03 AM $0.00341
-0.03%
$1.93 million $345,366
12:02 AM $0.00341
+0.00%
$1.93 million $344,270
12:01 AM $0.00341
+0.01%
$1.93 million $344,155
12:00 AM $0.00341
+0.42%
$1.93 million $344,629
11:59 PM $0.00341
+0.02%
$1.93 million $344,169
11:58 PM $0.00341
-0.05%
$1.93 million $343,966
11:57 PM $0.00341
-0.01%
$1.93 million $343,181
11:56 PM $0.00341
+0.02%
$1.93 million $342,482
11:55 PM $0.00341
-0.01%
$1.93 million $342,366
11:54 PM $0.00341
+0.00%
$1.93 million $342,307
11:53 PM $0.00341
-0.21%
$1.93 million $342,334
11:52 PM $0.00341
+0.00%
$1.93 million $341,660
11:51 PM $0.00341
-0.02%
$1.93 million $341,324
11:50 PM $0.00341
-0.01%
$1.93 million $341,403
11:49 PM $0.00341
-0.01%
$1.93 million $341,394
11:48 PM $0.00341
+0.11%
$1.93 million $341,343
11:47 PM $0.00341
-0.01%
$1.93 million $340,699
11:46 PM $0.00341
-0.02%
$1.93 million $340,726
11:45 PM $0.00341
+0.02%
$1.93 million $340,716
11:44 PM $0.00341
+0.01%
$1.93 million $340,685
11:43 PM $0.00341
-0.14%
$1.93 million $340,710
11:42 PM $0.00341
-0.02%
$1.93 million $340,071
11:41 PM $0.00341
+0.01%
$1.93 million $340,022
11:40 PM $0.00341
-0.01%
$1.93 million $340,063
11:39 PM $0.00341
+0.00%
$1.93 million $339,986
11:38 PM $0.00341
+0.09%
$1.93 million $339,617
11:37 PM $0.00341
-0.02%
$1.93 million $338,789
11:36 PM $0.00341
+0.00%
$1.93 million $338,645
11:35 PM $0.00341
+0.02%
$1.93 million $338,573
11:34 PM $0.00341
-0.02%
$1.93 million $338,313
11:33 PM $0.00341
+0.05%
$1.93 million $338,250
11:32 PM $0.00341
+0.00%
$1.93 million $337,318
11:31 PM $0.00341
-0.02%
$1.93 million $337,303
11:30 PM $0.00341
+0.00%
$1.93 million $337,022
11:29 PM $0.00341
-0.01%
$1.93 million $337,047
11:28 PM $0.00341
+0.00%
$1.93 million $337,070
11:27 PM $0.00341
+0.00%
$1.93 million $335,921
11:26 PM $0.00341
+0.03%
$1.93 million $335,891
11:25 PM $0.00341
+0.01%
$1.93 million $335,791
11:24 PM $0.00341
-0.02%
$1.93 million $335,549
11:23 PM $0.00341
-0.12%
$1.93 million $335,584
11:22 PM $0.00341
-0.01%
$1.93 million $333,584
11:21 PM $0.00341
+0.00%
$1.93 million $333,173
11:20 PM $0.00341
+0.01%
$1.93 million $332,819
11:19 PM $0.00341
-0.02%
$1.93 million $332,620
11:18 PM $0.00341
+0.15%
$1.93 million $332,543
11:17 PM $0.00341
-0.02%
$1.93 million $327,001
11:16 PM $0.00341
+0.02%
$1.93 million $326,044
11:15 PM $0.00341
-0.01%
$1.93 million $325,796