Cointel Historical Data

COLS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0266
+0.44%
$ 265.77 million $ 13.07 million
Oct 4, 11 AM $ 0.0265
+1.10%
$ 264.6 million $ 13.1 million
Oct 4, 10 AM $ 0.0262
+0.19%
$ 261.73 million $ 13.1 million
Oct 4, 9 AM $ 0.0261
+0.21%
$ 261.24 million $ 13.05 million
Oct 4, 8 AM $ 0.0261
-0.51%
$ 260.69 million $ 13.08 million
Oct 4, 7 AM $ 0.0262
-0.82%
$ 262.05 million $ 12.99 million
Oct 4, 6 AM $ 0.0264
-0.62%
$ 264.22 million $ 12.98 million
Oct 4, 5 AM $ 0.0266
+0.46%
$ 265.85 million $ 12.96 million
Oct 4, 4 AM $ 0.0265
-0.67%
$ 264.66 million $ 12.86 million
Oct 4, 3 AM $ 0.0266
+0.37%
$ 266.43 million $ 12.79 million
Oct 4, 2 AM $ 0.0265
-0.55%
$ 265.44 million $ 12.62 million
Oct 4, 1 AM $ 0.0267
-0.07%
$ 266.9 million $ 12.97 million
Oct 4, 12 AM $ 0.0267
+0.96%
$ 267.09 million $ 12.89 million
Oct 3, 11 PM $ 0.0265
+0.22%
$ 264.55 million $ 13.08 million
Oct 3, 10 PM $ 0.0264
+0.40%
$ 263.97 million $ 13.02 million
Oct 3, 9 PM $ 0.0263
+0.21%
$ 262.92 million $ 13 million
Oct 3, 8 PM $ 0.0262
-0.51%
$ 262.37 million $ 13.02 million
Oct 3, 7 PM $ 0.0264
-0.48%
$ 263.71 million $ 13.06 million
Oct 3, 6 PM $ 0.0265
-0.69%
$ 264.99 million $ 13.06 million
Oct 3, 5 PM $ 0.0267
+0.26%
$ 266.81 million $ 13.11 million
Oct 3, 4 PM $ 0.0266
+0.06%
$ 266.12 million $ 12.77 million
Oct 3, 3 PM $ 0.0266
-0.71%
$ 265.93 million $ 12.29 million
Oct 3, 2 PM $ 0.0268
+0.52%
$ 267.87 million $ 12.22 million
Oct 3, 1 PM $ 0.0266
+0.99%
$ 266.35 million $ 12.18 million
Oct 3, 12 PM $ 0.0264
+0.26%
$ 263.88 million $ 12.51 million
Oct 3, 11 AM $ 0.0263
-0.15%
$ 263.18 million $ 12.75 million
Oct 3, 10 AM $ 0.0264
-0.59%
$ 263.62 million $ 12.78 million
Oct 3, 9 AM $ 0.0265
-0.44%
$ 265.16 million $ 12.37 million
Oct 3, 8 AM $ 0.0266
-0.42%
$ 266.47 million $ 12.29 million
Oct 3, 7 AM $ 0.0267
-0.05%
$ 267.45 million $ 12.15 million
Oct 3, 6 AM $ 0.0268
+0.56%
$ 267.65 million $ 12.18 million
Oct 3, 5 AM $ 0.0266
-0.24%
$ 266.07 million $ 12.25 million
Oct 3, 4 AM $ 0.0267
-0.04%
$ 266.75 million $ 12.35 million
Oct 3, 3 AM $ 0.0267
+0.27%
$ 266.85 million $ 12.45 million
Oct 3, 2 AM $ 0.0266
+0.70%
$ 266.13 million $ 12.51 million
Oct 3, 1 AM $ 0.0264
+0.43%
$ 264.29 million $ 12.23 million
Oct 3, 12 AM $ 0.0263
+0.30%
$ 263.17 million $ 12.45 million
Oct 2, 11 PM $ 0.0262
-1.14%
$ 262.4 million $ 12.75 million
Oct 2, 10 PM $ 0.0265
+0.39%
$ 265.39 million $ 12.93 million
Oct 2, 9 PM $ 0.0264
-0.69%
$ 264.39 million $ 13.01 million
Oct 2, 8 PM $ 0.0266
+1.42%
$ 266.24 million $ 12.97 million
Oct 2, 7 PM $ 0.0263
-0.88%
$ 262.51 million $ 12.89 million
Oct 2, 6 PM $ 0.0265
-0.57%
$ 264.84 million $ 12.91 million
Oct 2, 5 PM $ 0.0266
+0.95%
$ 266.36 million $ 12.96 million
Oct 2, 4 PM $ 0.0264
+0.29%
$ 263.83 million $ 13.09 million
Oct 2, 3 PM $ 0.0263
-1.27%
$ 263.09 million $ 13.58 million
Oct 2, 2 PM $ 0.0266
-0.64%
$ 266.49 million $ 13.72 million
Oct 2, 1 PM $ 0.0268
+0.14%
$ 268.19 million $ 13.79 million
Oct 2, 12 PM $ 0.0268
+0.98%
$ 267.81 million $ 13.2 million
Oct 2, 11 AM $ 0.0265
+0.59%
$ 265.23 million $ 12.92 million