Cointel Historical Data

COLS Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0175
+0.05%
$ 9.93 million $ 5.94 million
Dec 1, 8 AM $ 0.0175
-0.05%
$ 9.92 million $ 6.08 million
Dec 1, 7 AM $ 0.0175
+0.01%
$ 9.93 million $ 6.26 million
Dec 1, 6 AM $ 0.0175
-0.24%
$ 9.92 million $ 6.35 million
Dec 1, 5 AM $ 0.0176
-0.24%
$ 9.95 million $ 6.33 million
Dec 1, 4 AM $ 0.0176
-2.40%
$ 9.97 million $ 6.19 million
Dec 1, 3 AM $ 0.018
-0.78%
$ 10.22 million $ 5.98 million
Dec 1, 2 AM $ 0.0182
-1.22%
$ 10.3 million $ 5.82 million
Dec 1, 1 AM $ 0.0184
-1.38%
$ 10.43 million $ 5.59 million
Dec 1, 12 AM $ 0.0187
-2.33%
$ 10.59 million $ 5.1 million
Download