Cointel Historical Data

COLS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0265
+0.59%
$ 265.23 million $ 12.92 million
Oct 2, 10 AM $ 0.0264
+0.00%
$ 263.67 million $ 12.87 million
Oct 2, 9 AM $ 0.0264
-0.20%
$ 263.75 million $ 13.18 million
Oct 2, 8 AM $ 0.0264
-0.11%
$ 264.44 million $ 13.42 million
Oct 2, 7 AM $ 0.0265
+0.68%
$ 264.66 million $ 14.26 million
Oct 2, 6 AM $ 0.0263
+0.96%
$ 263.05 million $ 14.24 million
Oct 2, 5 AM $ 0.026
+0.12%
$ 260.49 million $ 14.13 million
Oct 2, 4 AM $ 0.026
+0.03%
$ 260.14 million $ 14.05 million
Oct 2, 3 AM $ 0.026
-0.46%
$ 260.03 million $ 14.47 million
Oct 2, 2 AM $ 0.0261
+0.20%
$ 261.28 million $ 14.5 million
Oct 2, 1 AM $ 0.0261
-0.28%
$ 260.7 million $ 14.54 million
Oct 2, 12 AM $ 0.0261
+0.58%
$ 261.46 million $ 14.3 million
Oct 1, 11 PM $ 0.026
-0.06%
$ 259.97 million $ 13.95 million
Oct 1, 10 PM $ 0.026
-0.51%
$ 260.12 million $ 13.72 million
Oct 1, 9 PM $ 0.0261
+0.31%
$ 261.45 million $ 13.63 million
Oct 1, 8 PM $ 0.0261
+0.29%
$ 260.64 million $ 13.79 million
Oct 1, 7 PM $ 0.026
-0.08%
$ 259.88 million $ 13.88 million
Oct 1, 6 PM $ 0.026
+0.49%
$ 260.08 million $ 14.15 million
Oct 1, 5 PM $ 0.0259
-0.85%
$ 258.8 million $ 14.15 million
Oct 1, 4 PM $ 0.0261
+0.04%
$ 261.02 million $ 14.3 million
Oct 1, 3 PM $ 0.0261
-0.64%
$ 260.91 million $ 14.08 million
Oct 1, 2 PM $ 0.0263
-0.39%
$ 262.62 million $ 13.82 million
Oct 1, 1 PM $ 0.0264
-0.23%
$ 263.64 million $ 13.62 million
Oct 1, 12 PM $ 0.0264
+0.17%
$ 264.25 million $ 13.74 million
Oct 1, 11 AM $ 0.0264
-0.02%
$ 263.83 million $ 13.67 million
Oct 1, 10 AM $ 0.0264
+0.12%
$ 263.9 million $ 13.61 million
Oct 1, 9 AM $ 0.0264
+0.25%
$ 263.57 million $ 13.57 million
Oct 1, 8 AM $ 0.0263
+0.60%
$ 262.9 million $ 13.51 million
Oct 1, 7 AM $ 0.0261
-0.10%
$ 261.3 million $ 12.86 million
Oct 1, 6 AM $ 0.0262
-0.11%
$ 261.62 million $ 12.84 million
Oct 1, 5 AM $ 0.0262
-0.31%
$ 261.93 million $ 12.74 million
Oct 1, 4 AM $ 0.0263
-0.03%
$ 262.7 million $ 12.76 million
Oct 1, 3 AM $ 0.0263
+0.11%
$ 262.78 million $ 12.27 million
Oct 1, 2 AM $ 0.0262
+0.42%
$ 262.46 million $ 12.32 million
Oct 1, 1 AM $ 0.0261
+0.29%
$ 261.36 million $ 12.36 million
Oct 1, 12 AM $ 0.0261
+0.39%
$ 260.58 million $ 12.6 million
Download