Cointel Historical Data

COLS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.0039
-0.08%
$ 2.21 million $ 425,476
Jul 21, 2 PM $ 0.0039
-0.03%
$ 2.21 million $ 447,351
Jul 21, 1 PM $ 0.0039
-0.03%
$ 2.21 million $ 447,097
Jul 21, 12 PM $ 0.0039
-0.04%
$ 2.21 million $ 447,883
Jul 21, 11 AM $ 0.00391
-0.02%
$ 2.21 million $ 444,878
Jul 21, 10 AM $ 0.00391
-0.07%
$ 2.21 million $ 469,986
Jul 21, 9 AM $ 0.00391
+0.25%
$ 2.21 million $ 456,434
Jul 21, 8 AM $ 0.0039
-0.11%
$ 2.21 million $ 451,575
Jul 21, 7 AM $ 0.0039
+0.00%
$ 2.21 million $ 435,305
Jul 21, 6 AM $ 0.0039
-0.10%
$ 2.21 million $ 419,073
Jul 21, 5 AM $ 0.00391
+0.07%
$ 2.21 million $ 421,932
Jul 21, 4 AM $ 0.00391
+0.00%
$ 2.21 million $ 450,172
Jul 21, 3 AM $ 0.00391
+0.19%
$ 2.21 million $ 450,353
Jul 21, 2 AM $ 0.0039
-0.09%
$ 2.21 million $ 451,324
Jul 21, 1 AM $ 0.0039
+0.04%
$ 2.21 million $ 454,225
Jul 21, 12 AM $ 0.0039
-0.12%
$ 2.21 million $ 447,220
Jul 20, 11 PM $ 0.00391
+0.08%
$ 2.21 million $ 480,209
Jul 20, 10 PM $ 0.0039
-0.08%
$ 2.21 million $ 500,247
Jul 20, 9 PM $ 0.00391
-0.13%
$ 2.21 million $ 513,793
Jul 20, 8 PM $ 0.00391
+0.29%
$ 2.21 million $ 517,054
Jul 20, 7 PM $ 0.0039
-0.18%
$ 2.21 million $ 515,964
Jul 20, 6 PM $ 0.00391
-0.16%
$ 2.21 million $ 515,052
Jul 20, 5 PM $ 0.00391
+0.20%
$ 2.22 million $ 518,816
Jul 20, 4 PM $ 0.0039
+0.08%
$ 2.21 million $ 513,696
Jul 20, 3 PM $ 0.0039
-0.14%
$ 2.21 million $ 499,601
Jul 20, 2 PM $ 0.00391
+0.00%
$ 2.21 million $ 483,091
Jul 20, 1 PM $ 0.00391
+0.11%
$ 2.21 million $ 484,598
Jul 20, 12 PM $ 0.0039
+0.29%
$ 2.21 million $ 474,060
Jul 20, 11 AM $ 0.0039
-0.10%
$ 2.21 million $ 470,157
Jul 20, 10 AM $ 0.00391
+0.15%
$ 2.21 million $ 446,683
Jul 20, 9 AM $ 0.0039
-0.10%
$ 2.21 million $ 451,875
Jul 20, 8 AM $ 0.00391
+0.12%
$ 2.21 million $ 461,366
Jul 20, 7 AM $ 0.0039
-0.18%
$ 2.21 million $ 462,867
Jul 20, 6 AM $ 0.00391
+0.03%
$ 2.21 million $ 458,540
Jul 20, 5 AM $ 0.00391
-0.05%
$ 2.21 million $ 439,421
Jul 20, 4 AM $ 0.00391
+0.16%
$ 2.21 million $ 412,181
Jul 20, 3 AM $ 0.0039
-0.08%
$ 2.21 million $ 419,664
Jul 20, 2 AM $ 0.00391
+0.10%
$ 2.21 million $ 423,033
Jul 20, 1 AM $ 0.0039
-0.06%
$ 2.21 million $ 434,985
Jul 20, 12 AM $ 0.00391
-0.06%
$ 2.21 million $ 431,079
Jul 19, 11 PM $ 0.00391
-0.07%
$ 2.21 million $ 406,610
Jul 19, 10 PM $ 0.00391
+0.09%
$ 2.21 million $ 410,815
Jul 19, 9 PM $ 0.00391
+0.00%
$ 2.21 million $ 408,010
Jul 19, 8 PM $ 0.00391
+0.26%
$ 2.21 million $ 419,867
Jul 19, 7 PM $ 0.0039
-0.31%
$ 2.21 million $ 436,174
Jul 19, 6 PM $ 0.00391
+0.23%
$ 2.21 million $ 437,824
Jul 19, 5 PM $ 0.0039
-0.13%
$ 2.21 million $ 447,180
Jul 19, 4 PM $ 0.00391
+0.03%
$ 2.21 million $ 466,713
Jul 19, 3 PM $ 0.00391
+0.04%
$ 2.21 million $ 471,328
Jul 19, 2 PM $ 0.0039
-0.10%
$ 2.21 million $ 464,853