Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.00349
+0.05%
$1.98 million $407,557
Sep 6, 10 AM $0.00349
-0.10%
$1.98 million $404,016
Sep 6, 9 AM $0.0035
-0.03%
$1.98 million $405,979
Sep 6, 8 AM $0.0035
+0.01%
$1.98 million $402,131
Sep 6, 7 AM $0.0035
+0.10%
$1.98 million $399,342
Sep 6, 6 AM $0.00349
+0.02%
$1.98 million $376,808
Sep 6, 5 AM $0.00349
-0.15%
$1.98 million $353,176
Sep 6, 4 AM $0.0035
+0.09%
$1.98 million $347,787
Sep 6, 3 AM $0.0035
+0.02%
$1.98 million $338,174
Sep 6, 2 AM $0.0035
+0.06%
$1.98 million $324,458
Sep 6, 1 AM $0.00349
-0.13%
$1.98 million $318,554
Sep 6, 12 AM $0.0035
-0.02%
$1.98 million $301,173
Sep 5, 11 PM $0.0035
+0.05%
$1.98 million $287,578
Sep 5, 10 PM $0.0035
+0.02%
$1.98 million $281,955
Sep 5, 9 PM $0.0035
-0.02%
$1.98 million $267,017
Sep 5, 8 PM $0.0035
+0.05%
$1.98 million $262,796
Sep 5, 7 PM $0.00349
+0.06%
$1.98 million $258,055
Sep 5, 6 PM $0.00349
-0.09%
$1.98 million $247,189
Sep 5, 5 PM $0.0035
+0.11%
$1.98 million $243,347
Sep 5, 4 PM $0.00349
-0.04%
$1.98 million $225,419
Sep 5, 3 PM $0.0035
-0.11%
$1.98 million $198,382
Sep 5, 2 PM $0.0035
+0.11%
$1.98 million $195,883
Sep 5, 1 PM $0.00349
+0.02%
$1.98 million $199,078
Sep 5, 12 PM $0.00349
+0.01%
$1.98 million $214,128
Sep 5, 11 AM $0.00349
-0.13%
$1.98 million $277,839
Sep 5, 10 AM $0.0035
-0.05%
$1.98 million $286,636
Sep 5, 9 AM $0.0035
+0.04%
$1.98 million $284,991
Sep 5, 8 AM $0.0035
-0.03%
$1.98 million $290,512
Sep 5, 7 AM $0.0035
-0.07%
$1.98 million $293,359
Sep 5, 6 AM $0.0035
+0.11%
$1.98 million $294,129
Sep 5, 5 AM $0.0035
+0.10%
$1.98 million $308,452
Sep 5, 4 AM $0.00349
-0.16%
$1.98 million $321,007
Sep 5, 3 AM $0.0035
-0.07%
$1.98 million $321,103
Sep 5, 2 AM $0.0035
+0.19%
$1.98 million $321,490
Sep 5, 1 AM $0.0035
-0.14%
$1.98 million $318,050
Sep 5, 12 AM $0.0035
+0.06%
$1.98 million $327,516
Sep 4, 11 PM $0.0035
+0.06%
$1.98 million $338,513
Sep 4, 10 PM $0.0035
+0.00%
$1.98 million $340,937
Sep 4, 9 PM $0.0035
-0.17%
$1.98 million $353,171
Sep 4, 8 PM $0.0035
+0.12%
$1.98 million $374,000
Sep 4, 7 PM $0.0035
-0.11%
$1.98 million $384,460
Sep 4, 6 PM $0.0035
+0.11%
$1.98 million $399,130
Sep 4, 5 PM $0.0035
-0.11%
$1.98 million $403,028
Sep 4, 4 PM $0.0035
+0.17%
$1.98 million $408,383
Sep 4, 3 PM $0.0035
-0.13%
$1.98 million $420,207
Sep 4, 2 PM $0.0035
+0.04%
$1.98 million $469,113
Sep 4, 1 PM $0.0035
+0.01%
$1.98 million $533,674
Sep 4, 12 PM $0.0035
+0.05%
$1.98 million $553,837
Sep 4, 11 AM $0.0035
-0.11%
$1.98 million $514,518
Sep 4, 10 AM $0.0035
+0.12%
$1.98 million $511,367