Cointel Historical Data

COLS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0136
-0.09%
$ 7.68 million $ 1.93 million
Apr 1, 1 PM $ 0.0136
+0.21%
$ 7.69 million $ 2.01 million
Apr 1, 12 PM $ 0.0135
-0.20%
$ 7.67 million $ 1.99 million
Apr 1, 11 AM $ 0.0136
+0.04%
$ 7.69 million $ 1.99 million
Apr 1, 10 AM $ 0.0136
+0.20%
$ 7.69 million $ 2.02 million
Apr 1, 9 AM $ 0.0135
-0.24%
$ 7.67 million $ 2.09 million
Apr 1, 8 AM $ 0.0136
-0.13%
$ 7.69 million $ 2.19 million
Apr 1, 7 AM $ 0.0136
+0.28%
$ 7.7 million $ 2.18 million
Apr 1, 6 AM $ 0.0136
+0.16%
$ 7.68 million $ 2.13 million
Apr 1, 5 AM $ 0.0135
+0.03%
$ 7.67 million $ 2.07 million
Apr 1, 4 AM $ 0.0135
-0.12%
$ 7.67 million $ 2.08 million
Apr 1, 3 AM $ 0.0136
+0.44%
$ 7.67 million $ 2.12 million
Apr 1, 2 AM $ 0.0135
-0.32%
$ 7.64 million $ 2.15 million
Apr 1, 1 AM $ 0.0135
+0.13%
$ 7.67 million $ 2.19 million
Apr 1, 12 AM $ 0.0135
-0.07%
$ 7.66 million $ 2.37 million
Mar 31, 11 PM $ 0.0135
+0.15%
$ 7.66 million $ 2.4 million
Mar 31, 10 PM $ 0.0135
-0.02%
$ 7.65 million $ 2.41 million
Mar 31, 9 PM $ 0.0135
-0.02%
$ 7.65 million $ 2.38 million
Mar 31, 8 PM $ 0.0135
-0.12%
$ 7.65 million $ 2.38 million
Mar 31, 7 PM $ 0.0135
+0.33%
$ 7.66 million $ 2.39 million
Mar 31, 6 PM $ 0.0135
-0.20%
$ 7.64 million $ 2.43 million
Mar 31, 5 PM $ 0.0135
+0.13%
$ 7.65 million $ 2.42 million
Mar 31, 4 PM $ 0.0135
-0.08%
$ 7.64 million $ 2.37 million
Mar 31, 3 PM $ 0.0135
+0.00%
$ 7.65 million $ 2.3 million
Mar 31, 2 PM $ 0.0135
+0.77%
$ 7.65 million $ 2.27 million
Mar 31, 1 PM $ 0.0134
+0.37%
$ 7.59 million $ 2.23 million
Mar 31, 12 PM $ 0.0134
-0.06%
$ 7.56 million $ 2.23 million
Mar 31, 11 AM $ 0.0134
+0.03%
$ 7.57 million $ 2.25 million
Mar 31, 10 AM $ 0.0134
-0.05%
$ 7.56 million $ 2.25 million
Mar 31, 9 AM $ 0.0134
+0.09%
$ 7.57 million $ 2.19 million
Mar 31, 8 AM $ 0.0133
+0.28%
$ 7.56 million $ 2.11 million
Mar 31, 7 AM $ 0.0133
+0.05%
$ 7.54 million $ 2.14 million
Mar 31, 6 AM $ 0.0133
-0.38%
$ 7.54 million $ 2.12 million
Mar 31, 5 AM $ 0.0134
-0.39%
$ 7.56 million $ 2.15 million
Mar 31, 4 AM $ 0.0134
+0.15%
$ 7.59 million $ 2.19 million
Mar 31, 3 AM $ 0.0134
-0.27%
$ 7.58 million $ 2.28 million
Mar 31, 2 AM $ 0.0134
+0.20%
$ 7.6 million $ 2.29 million
Mar 31, 1 AM $ 0.0134
-0.59%
$ 7.59 million $ 2.32 million
Mar 31, 12 AM $ 0.0135
+0.20%
$ 7.63 million $ 2.18 million
Mar 30, 11 PM $ 0.0135
-0.52%
$ 7.62 million $ 2.32 million
Mar 30, 10 PM $ 0.0135
-0.28%
$ 7.66 million $ 2.53 million
Mar 30, 9 PM $ 0.0136
-0.85%
$ 7.68 million $ 2.91 million
Mar 30, 8 PM $ 0.0137
-0.92%
$ 7.75 million $ 2.94 million
Mar 30, 7 PM $ 0.0138
+0.45%
$ 7.82 million $ 2.98 million
Mar 30, 6 PM $ 0.0137
-0.09%
$ 7.78 million $ 2.93 million
Mar 30, 5 PM $ 0.0138
-0.19%
$ 7.79 million $ 2.93 million
Mar 30, 4 PM $ 0.0138
+0.17%
$ 7.8 million $ 2.98 million
Mar 30, 3 PM $ 0.0138
+0.71%
$ 7.79 million $ 3.02 million
Mar 30, 2 PM $ 0.0137
+0.24%
$ 7.74 million $ 3.06 million
Mar 30, 1 PM $ 0.0136
-4.52%
$ 7.72 million $ 3.03 million