Cointel Historical Data

COLS Page 11
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00374
+0.01%
$ 2.12 million $ 418,848
2:47 AM $ 0.00374
+0.15%
$ 2.12 million $ 418,891
2:46 AM $ 0.00374
+0.00%
$ 2.12 million $ 420,155
2:45 AM $ 0.00374
-0.02%
$ 2.12 million $ 420,142
2:44 AM $ 0.00374
+0.02%
$ 2.12 million $ 420,109
2:43 AM $ 0.00374
-0.02%
$ 2.12 million $ 420,108
2:42 AM $ 0.00374
+0.05%
$ 2.12 million $ 420,160
2:41 AM $ 0.00374
+0.00%
$ 2.12 million $ 425,289
2:40 AM $ 0.00374
-0.02%
$ 2.12 million $ 425,695
2:39 AM $ 0.00374
+0.00%
$ 2.12 million $ 425,660
2:38 AM $ 0.00374
+0.02%
$ 2.12 million $ 425,602
2:37 AM $ 0.00374
-0.01%
$ 2.12 million $ 425,655
2:36 AM $ 0.00374
+0.00%
$ 2.12 million $ 428,178
2:35 AM $ 0.00374
+0.00%
$ 2.12 million $ 428,162
2:34 AM $ 0.00374
+0.00%
$ 2.12 million $ 428,126
2:33 AM $ 0.00374
+0.01%
$ 2.12 million $ 428,151
2:32 AM $ 0.00374
-0.17%
$ 2.12 million $ 428,405
2:31 AM $ 0.00374
+0.02%
$ 2.12 million $ 428,824
2:30 AM $ 0.00374
-0.02%
$ 2.12 million $ 428,864
2:29 AM $ 0.00374
+0.01%
$ 2.12 million $ 428,934
2:28 AM $ 0.00374
-0.02%
$ 2.12 million $ 428,969
2:27 AM $ 0.00374
+0.15%
$ 2.12 million $ 428,972
2:26 AM $ 0.00374
-0.01%
$ 2.12 million $ 428,686
2:25 AM $ 0.00374
-0.01%
$ 2.12 million $ 428,693
2:24 AM $ 0.00374
+0.01%
$ 2.12 million $ 428,851
2:23 AM $ 0.00374
+0.02%
$ 2.12 million $ 428,766
2:22 AM $ 0.00374
-0.03%
$ 2.12 million $ 428,936
2:21 AM $ 0.00374
+0.00%
$ 2.12 million $ 428,879
2:20 AM $ 0.00374
+0.00%
$ 2.12 million $ 428,873
2:19 AM $ 0.00374
+0.00%
$ 2.12 million $ 429,006
2:18 AM $ 0.00374
+0.00%
$ 2.12 million $ 429,474
2:17 AM $ 0.00374
-0.10%
$ 2.12 million $ 429,565
2:16 AM $ 0.00374
+0.00%
$ 2.12 million $ 431,191
2:15 AM $ 0.00374
+0.01%
$ 2.12 million $ 431,209
2:14 AM $ 0.00374
+0.02%
$ 2.12 million $ 431,220
2:13 AM $ 0.00374
+0.00%
$ 2.12 million $ 431,504
2:12 AM $ 0.00374
+0.04%
$ 2.12 million $ 431,567
2:11 AM $ 0.00374
-0.03%
$ 2.12 million $ 433,447
2:10 AM $ 0.00374
+0.03%
$ 2.12 million $ 433,774
2:09 AM $ 0.00374
-0.03%
$ 2.12 million $ 433,996
2:08 AM $ 0.00374
+0.01%
$ 2.12 million $ 434,340
2:07 AM $ 0.00374
-0.03%
$ 2.12 million $ 434,440
2:06 AM $ 0.00374
+0.00%
$ 2.12 million $ 436,546
2:05 AM $ 0.00374
+0.00%
$ 2.12 million $ 436,811
2:04 AM $ 0.00374
+0.01%
$ 2.12 million $ 436,857
2:03 AM $ 0.00374
+0.00%
$ 2.12 million $ 436,957
2:02 AM $ 0.00374
+0.15%
$ 2.12 million $ 437,105
2:01 AM $ 0.00374
+0.02%
$ 2.12 million $ 438,195
2:00 AM $ 0.00374
-0.02%
$ 2.12 million $ 438,516
1:59 AM $ 0.00374
+0.01%
$ 2.12 million $ 439,430