Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:51 PM $0.00341
-0.02%
$1.93 million $341,324
11:50 PM $0.00341
-0.01%
$1.93 million $341,403
11:49 PM $0.00341
-0.01%
$1.93 million $341,394
11:48 PM $0.00341
+0.11%
$1.93 million $341,343
11:47 PM $0.00341
-0.01%
$1.93 million $340,699
11:46 PM $0.00341
-0.02%
$1.93 million $340,726
11:45 PM $0.00341
+0.02%
$1.93 million $340,716
11:44 PM $0.00341
+0.01%
$1.93 million $340,685
11:43 PM $0.00341
-0.14%
$1.93 million $340,710
11:42 PM $0.00341
-0.02%
$1.93 million $340,071
11:41 PM $0.00341
+0.01%
$1.93 million $340,022
11:40 PM $0.00341
-0.01%
$1.93 million $340,063
11:39 PM $0.00341
+0.00%
$1.93 million $339,986
11:38 PM $0.00341
+0.09%
$1.93 million $339,617
11:37 PM $0.00341
-0.02%
$1.93 million $338,789
11:36 PM $0.00341
+0.00%
$1.93 million $338,645
11:35 PM $0.00341
+0.02%
$1.93 million $338,573
11:34 PM $0.00341
-0.02%
$1.93 million $338,313
11:33 PM $0.00341
+0.05%
$1.93 million $338,250
11:32 PM $0.00341
+0.00%
$1.93 million $337,318
11:31 PM $0.00341
-0.02%
$1.93 million $337,303
11:30 PM $0.00341
+0.00%
$1.93 million $337,022
11:29 PM $0.00341
-0.01%
$1.93 million $337,047
11:28 PM $0.00341
+0.00%
$1.93 million $337,070
11:27 PM $0.00341
+0.00%
$1.93 million $335,921
11:26 PM $0.00341
+0.03%
$1.93 million $335,891
11:25 PM $0.00341
+0.01%
$1.93 million $335,791
11:24 PM $0.00341
-0.02%
$1.93 million $335,549
11:23 PM $0.00341
-0.12%
$1.93 million $335,584
11:22 PM $0.00341
-0.01%
$1.93 million $333,584
11:21 PM $0.00341
+0.00%
$1.93 million $333,173
11:20 PM $0.00341
+0.01%
$1.93 million $332,819
11:19 PM $0.00341
-0.02%
$1.93 million $332,620
11:18 PM $0.00341
+0.15%
$1.93 million $332,543
11:17 PM $0.00341
-0.02%
$1.93 million $327,001
11:16 PM $0.00341
+0.02%
$1.93 million $326,044
11:15 PM $0.00341
-0.01%
$1.93 million $325,796
11:14 PM $0.00341
+0.01%
$1.93 million $325,362
11:13 PM $0.00341
-0.05%
$1.93 million $325,287
11:12 PM $0.00341
+0.00%
$1.93 million $323,497
11:11 PM $0.00341
+0.01%
$1.93 million $323,292
11:10 PM $0.00341
+0.02%
$1.93 million $323,192
11:09 PM $0.00341
+0.01%
$1.93 million $323,118
11:08 PM $0.00341
-0.09%
$1.93 million $322,910
11:07 PM $0.00341
+0.01%
$1.93 million $321,571
11:06 PM $0.00341
+0.01%
$1.93 million $321,536
11:05 PM $0.00341
+0.00%
$1.93 million $321,517
11:04 PM $0.00341
+0.00%
$1.93 million $321,528
11:03 PM $0.00341
+0.02%
$1.93 million $321,478
11:02 PM $0.00341
-0.01%
$1.93 million $321,015