Cointel Historical Data

COLS Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00415
+0.13%
$ 2.35 million $ 1.25 million
May 30, 3 PM $ 0.00415
-0.08%
$ 2.35 million $ 1.3 million
May 30, 2 PM $ 0.00415
+0.02%
$ 2.35 million $ 1.44 million
May 30, 1 PM $ 0.00415
-0.14%
$ 2.35 million $ 1.49 million
May 30, 12 PM $ 0.00416
-0.08%
$ 2.35 million $ 1.52 million
May 30, 11 AM $ 0.00416
-0.42%
$ 2.36 million $ 1.56 million
May 30, 10 AM $ 0.00418
-0.43%
$ 2.37 million $ 1.61 million
May 30, 9 AM $ 0.00419
+1.29%
$ 2.38 million $ 1.71 million
May 30, 8 AM $ 0.00414
-1.40%
$ 2.35 million $ 1.83 million
May 30, 7 AM $ 0.0042
-0.25%
$ 2.38 million $ 1.88 million
May 30, 6 AM $ 0.00421
+0.08%
$ 2.39 million $ 1.88 million
May 30, 5 AM $ 0.00421
+0.67%
$ 2.38 million $ 1.88 million
May 30, 4 AM $ 0.00418
+0.19%
$ 2.37 million $ 1.9 million
May 30, 3 AM $ 0.00417
-0.30%
$ 2.36 million $ 1.89 million
May 30, 2 AM $ 0.00418
+1.36%
$ 2.37 million $ 1.86 million
May 30, 1 AM $ 0.00413
-1.02%
$ 2.34 million $ 1.9 million
May 30, 12 AM $ 0.00417
-0.02%
$ 2.36 million $ 1.88 million
May 29, 11 PM $ 0.00417
+0.92%
$ 2.36 million $ 1.88 million
May 29, 10 PM $ 0.00413
-1.06%
$ 2.34 million $ 1.91 million
May 29, 9 PM $ 0.00418
+0.16%
$ 2.37 million $ 1.92 million
May 29, 8 PM $ 0.00417
+0.14%
$ 2.36 million $ 1.93 million
May 29, 7 PM $ 0.00417
-0.25%
$ 2.36 million $ 1.92 million
May 29, 6 PM $ 0.00418
+0.15%
$ 2.37 million $ 1.9 million
May 29, 5 PM $ 0.00417
-0.07%
$ 2.36 million $ 1.88 million
May 29, 4 PM $ 0.00417
-0.43%
$ 2.36 million $ 1.84 million
May 29, 3 PM $ 0.00419
+0.01%
$ 2.37 million $ 1.77 million
May 29, 2 PM $ 0.00419
+0.67%
$ 2.37 million $ 1.61 million
May 29, 1 PM $ 0.00416
-0.40%
$ 2.36 million $ 1.55 million
May 29, 12 PM $ 0.00418
+0.03%
$ 2.37 million $ 1.52 million
May 29, 11 AM $ 0.00418
-0.32%
$ 2.37 million $ 1.49 million
May 29, 10 AM $ 0.00419
+0.03%
$ 2.37 million $ 1.44 million
May 29, 9 AM $ 0.00419
-0.42%
$ 2.37 million $ 1.36 million
May 29, 8 AM $ 0.00421
+0.16%
$ 2.38 million $ 1.23 million
May 29, 7 AM $ 0.0042
-0.30%
$ 2.38 million $ 1.17 million
May 29, 6 AM $ 0.00421
+0.09%
$ 2.39 million $ 1.19 million
May 29, 5 AM $ 0.00421
+1.57%
$ 2.38 million $ 1.21 million
May 29, 4 AM $ 0.00414
-1.42%
$ 2.35 million $ 1.25 million
May 29, 3 AM $ 0.0042
-0.15%
$ 2.38 million $ 1.53 million
May 29, 2 AM $ 0.00421
+0.22%
$ 2.38 million $ 1.67 million
May 29, 1 AM $ 0.00421
+0.11%
$ 2.38 million $ 1.67 million
May 29, 12 AM $ 0.0042
+0.00%
$ 2.38 million $ 1.69 million
May 28, 11 PM $ 0.0042
+0.20%
$ 2.38 million $ 1.72 million
May 28, 10 PM $ 0.00419
+0.00%
$ 2.37 million $ 1.85 million
May 28, 9 PM $ 0.00419
+0.32%
$ 2.38 million $ 1.88 million
May 28, 8 PM $ 0.00418
+0.19%
$ 2.37 million $ 1.9 million
May 28, 7 PM $ 0.00417
+0.03%
$ 2.36 million $ 1.91 million
May 28, 6 PM $ 0.00417
+0.00%
$ 2.36 million $ 1.92 million
May 28, 5 PM $ 0.00417
+1.64%
$ 2.36 million $ 1.94 million
May 28, 4 PM $ 0.0041
-1.12%
$ 2.32 million $ 1.94 million
May 28, 3 PM $ 0.00415
+1.22%
$ 2.35 million $ 1.96 million