Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.0035
+0.12%
$1.98 million $511,367
Sep 4, 9 AM $0.0035
-0.22%
$1.98 million $515,746
Sep 4, 8 AM $0.0035
+0.11%
$1.98 million $512,364
Sep 4, 7 AM $0.0035
+0.00%
$1.98 million $507,709
Sep 4, 6 AM $0.0035
+9.80%
$1.98 million $523,285
Sep 4, 5 AM $0.00319
-8.88%
$1.8 million $497,085
Sep 4, 4 AM $0.0035
-0.02%
$1.98 million $506,172
Sep 4, 3 AM $0.0035
+0.03%
$1.98 million $521,761
Sep 4, 2 AM $0.0035
-0.05%
$1.98 million $532,022
Sep 4, 1 AM $0.0035
-0.04%
$1.98 million $548,764
Sep 4, 12 AM $0.0035
+0.34%
$1.98 million $554,009
Sep 3, 11 PM $0.0035
-0.03%
$1.98 million $542,563
Sep 3, 10 PM $0.0035
+0.07%
$1.98 million $536,449
Sep 3, 9 PM $0.0035
-0.04%
$1.98 million $533,197
Sep 3, 8 PM $0.0035
-0.12%
$1.98 million $513,331
Sep 3, 7 PM $0.0035
+0.10%
$1.98 million $503,137
Sep 3, 6 PM $0.0035
+0.03%
$1.98 million $492,085
Sep 3, 5 PM $0.0035
-0.16%
$1.98 million $486,034
Sep 3, 4 PM $0.0035
+0.05%
$1.98 million $478,904
Sep 3, 3 PM $0.0035
+0.11%
$1.98 million $460,747
Sep 3, 2 PM $0.0035
-0.13%
$1.98 million $409,443
Sep 3, 1 PM $0.0035
+0.01%
$1.98 million $337,730
Sep 3, 12 PM $0.0035
-0.02%
$1.98 million $294,210
Sep 3, 11 AM $0.0035
+0.02%
$1.98 million $287,306
Sep 3, 10 AM $0.0035
+0.11%
$1.98 million $288,342
Sep 3, 9 AM $0.0035
-0.15%
$1.98 million $302,450
Sep 3, 8 AM $0.0035
+0.02%
$1.98 million $330,242
Sep 3, 7 AM $0.0035
+0.00%
$1.98 million $342,310
Sep 3, 6 AM $0.0035
+0.06%
$1.98 million $322,771
Sep 3, 5 AM $0.0035
-0.10%
$1.98 million $322,723
Sep 3, 4 AM $0.0035
+0.08%
$1.98 million $312,138
Sep 3, 3 AM $0.0035
-1.70%
$1.98 million $296,988
Sep 3, 2 AM $0.00356
+0.07%
$2.02 million $290,574
Sep 3, 1 AM $0.00356
-0.24%
$2.02 million $278,322
Sep 3, 12 AM $0.00357
+1.00%
$2.02 million $286,795
Sep 2, 11 PM $0.00353
+5.90%
$2 million $297,019
Sep 2, 10 PM $0.00333
-7.37%
$1.89 million $310,216
Sep 2, 9 PM $0.0036
+0.03%
$2.04 million $308,791
Sep 2, 8 PM $0.0036
-0.02%
$2.04 million $313,387
Sep 2, 7 PM $0.0036
+0.09%
$2.04 million $313,095
Sep 2, 6 PM $0.0036
-0.05%
$2.04 million $315,953
Sep 2, 5 PM $0.0036
-0.06%
$2.04 million $345,193
Sep 2, 4 PM $0.0036
+0.01%
$2.04 million $350,341
Sep 2, 3 PM $0.0036
+0.01%
$2.04 million $375,202
Sep 2, 2 PM $0.0036
+0.01%
$2.04 million $387,596
Sep 2, 1 PM $0.0036
-0.05%
$2.04 million $397,592
Sep 2, 12 PM $0.0036
+0.07%
$2.04 million $418,304
Sep 2, 11 AM $0.0036
-0.04%
$2.04 million $417,766
Sep 2, 10 AM $0.0036
+0.07%
$2.04 million $412,364
Sep 2, 9 AM $0.0036
+0.01%
$2.04 million $410,480