Cointel Historical Data

COLS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0039
-0.10%
$ 2.21 million $ 464,853
Jul 19, 1 PM $ 0.00391
+0.17%
$ 2.21 million $ 453,668
Jul 19, 12 PM $ 0.0039
-0.06%
$ 2.21 million $ 458,710
Jul 19, 11 AM $ 0.00391
-0.06%
$ 2.21 million $ 458,261
Jul 19, 10 AM $ 0.00391
+0.18%
$ 2.21 million $ 459,885
Jul 19, 9 AM $ 0.0039
-0.05%
$ 2.21 million $ 450,936
Jul 19, 8 AM $ 0.00391
-0.04%
$ 2.21 million $ 440,784
Jul 19, 7 AM $ 0.00391
-0.02%
$ 2.21 million $ 431,238
Jul 19, 6 AM $ 0.00391
-0.08%
$ 2.21 million $ 421,189
Jul 19, 5 AM $ 0.00391
+0.04%
$ 2.21 million $ 419,748
Jul 19, 4 AM $ 0.00391
+0.10%
$ 2.21 million $ 423,678
Jul 19, 3 AM $ 0.0039
-0.03%
$ 2.21 million $ 406,190
Jul 19, 2 AM $ 0.00391
+0.06%
$ 2.21 million $ 397,000
Jul 19, 1 AM $ 0.0039
-0.05%
$ 2.21 million $ 372,251
Jul 19, 12 AM $ 0.0039
-0.02%
$ 2.21 million $ 357,850
Jul 18, 11 PM $ 0.00391
-0.02%
$ 2.21 million $ 344,646
Jul 18, 10 PM $ 0.00391
-0.01%
$ 2.21 million $ 317,905
Jul 18, 9 PM $ 0.00391
+0.13%
$ 2.21 million $ 304,230
Jul 18, 8 PM $ 0.0039
-0.29%
$ 2.21 million $ 288,060
Jul 18, 7 PM $ 0.00391
+0.09%
$ 2.22 million $ 273,834
Jul 18, 6 PM $ 0.00391
+0.11%
$ 2.21 million $ 272,615
Jul 18, 5 PM $ 0.00391
+0.05%
$ 2.21 million $ 264,625
Jul 18, 4 PM $ 0.0039
+0.13%
$ 2.21 million $ 256,887
Jul 18, 3 PM $ 0.0039
-0.23%
$ 2.21 million $ 260,373
Jul 18, 2 PM $ 0.00391
-0.06%
$ 2.21 million $ 256,769
Jul 18, 1 PM $ 0.00391
+0.18%
$ 2.21 million $ 267,048
Jul 18, 12 PM $ 0.0039
+0.01%
$ 2.21 million $ 278,477
Jul 18, 11 AM $ 0.0039
-0.07%
$ 2.21 million $ 265,060
Jul 18, 10 AM $ 0.00391
+0.02%
$ 2.21 million $ 263,009
Jul 18, 9 AM $ 0.0039
+0.00%
$ 2.21 million $ 276,098
Jul 18, 8 AM $ 0.0039
-0.05%
$ 2.21 million $ 280,563
Jul 18, 7 AM $ 0.00391
+0.00%
$ 2.21 million $ 287,599
Jul 18, 6 AM $ 0.00391
-0.15%
$ 2.21 million $ 293,571
Jul 18, 5 AM $ 0.00391
+0.16%
$ 2.22 million $ 310,490
Jul 18, 4 AM $ 0.00391
-0.09%
$ 2.21 million $ 330,626
Jul 18, 3 AM $ 0.00391
+0.17%
$ 2.21 million $ 343,871
Jul 18, 2 AM $ 0.0039
-0.05%
$ 2.21 million $ 345,467
Jul 18, 1 AM $ 0.00391
+0.10%
$ 2.21 million $ 359,073
Jul 18, 12 AM $ 0.0039
-0.15%
$ 2.21 million $ 373,644
Jul 17, 11 PM $ 0.00391
+0.10%
$ 2.21 million $ 379,557
Jul 17, 10 PM $ 0.0039
-0.17%
$ 2.21 million $ 388,728
Jul 17, 9 PM $ 0.00391
+0.09%
$ 2.21 million $ 391,231
Jul 17, 8 PM $ 0.00391
+0.05%
$ 2.21 million $ 392,104
Jul 17, 7 PM $ 0.0039
-0.15%
$ 2.21 million $ 390,970
Jul 17, 6 PM $ 0.00391
+0.23%
$ 2.21 million $ 390,021
Jul 17, 5 PM $ 0.0039
+0.02%
$ 2.21 million $ 379,377
Jul 17, 4 PM $ 0.0039
-0.10%
$ 2.21 million $ 370,249
Jul 17, 3 PM $ 0.0039
+0.09%
$ 2.21 million $ 363,808
Jul 17, 2 PM $ 0.0039
-0.16%
$ 2.21 million $ 371,651
Jul 17, 1 PM $ 0.00391
+0.05%
$ 2.21 million $ 367,800