Cointel Historical Data

COLS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0145
-0.07%
$ 8.24 million $ 1.04 million
Mar 28, 4 PM $ 0.0146
+0.20%
$ 8.24 million $ 1.07 million
Mar 28, 3 PM $ 0.0145
-0.27%
$ 8.23 million $ 1.09 million
Mar 28, 2 PM $ 0.0146
-0.46%
$ 8.25 million $ 1.1 million
Mar 28, 1 PM $ 0.0146
-0.10%
$ 8.29 million $ 1.22 million
Mar 28, 12 PM $ 0.0146
+3.48%
$ 8.3 million $ 1.29 million
Mar 28, 11 AM $ 0.0142
+0.83%
$ 8.02 million $ 1.35 million
Mar 28, 10 AM $ 0.014
+0.18%
$ 7.95 million $ 1.57 million
Mar 28, 9 AM $ 0.014
+0.01%
$ 7.94 million $ 1.84 million
Mar 28, 8 AM $ 0.014
+0.01%
$ 7.93 million $ 1.93 million
Mar 28, 7 AM $ 0.014
-0.34%
$ 7.93 million $ 2.14 million
Mar 28, 6 AM $ 0.0141
+0.09%
$ 7.96 million $ 2.19 million
Mar 28, 5 AM $ 0.014
-0.06%
$ 7.95 million $ 2.21 million
Mar 28, 4 AM $ 0.0141
+0.22%
$ 7.96 million $ 2.24 million
Mar 28, 3 AM $ 0.014
-0.07%
$ 7.94 million $ 2.3 million
Mar 28, 2 AM $ 0.014
-0.04%
$ 7.95 million $ 2.33 million
Mar 28, 1 AM $ 0.014
-0.02%
$ 7.95 million $ 2.33 million
Mar 28, 12 AM $ 0.014
-0.10%
$ 7.95 million $ 2.33 million
Mar 27, 11 PM $ 0.0141
+0.12%
$ 7.96 million $ 2.39 million
Mar 27, 10 PM $ 0.014
-0.16%
$ 7.95 million $ 2.4 million
Mar 27, 9 PM $ 0.0141
+0.07%
$ 7.96 million $ 2.43 million
Mar 27, 8 PM $ 0.0141
+0.08%
$ 7.96 million $ 2.45 million
Mar 27, 7 PM $ 0.014
-0.26%
$ 7.95 million $ 2.49 million
Mar 27, 6 PM $ 0.0141
+0.05%
$ 7.97 million $ 2.51 million
Mar 27, 5 PM $ 0.0141
+0.07%
$ 7.97 million $ 2.57 million
Mar 27, 4 PM $ 0.0141
-0.14%
$ 7.96 million $ 2.56 million
Mar 27, 3 PM $ 0.0141
+0.24%
$ 7.97 million $ 2.58 million
Mar 27, 2 PM $ 0.014
-0.02%
$ 7.95 million $ 2.59 million
Mar 27, 1 PM $ 0.014
+0.23%
$ 7.95 million $ 2.48 million
Mar 27, 12 PM $ 0.014
+0.03%
$ 7.94 million $ 2.42 million
Mar 27, 11 AM $ 0.014
-0.18%
$ 7.93 million $ 2.41 million
Mar 27, 10 AM $ 0.014
-0.29%
$ 7.95 million $ 2.22 million
Mar 27, 9 AM $ 0.0141
+0.20%
$ 7.97 million $ 2.04 million
Mar 27, 8 AM $ 0.014
-0.10%
$ 7.96 million $ 2.06 million
Mar 27, 7 AM $ 0.0141
+0.15%
$ 7.96 million $ 1.93 million
Mar 27, 6 AM $ 0.014
-0.14%
$ 7.95 million $ 1.96 million
Mar 27, 5 AM $ 0.0141
-0.35%
$ 7.96 million $ 2.07 million
Mar 27, 4 AM $ 0.0141
-0.12%
$ 7.99 million $ 2.12 million
Mar 27, 3 AM $ 0.0141
-0.12%
$ 8 million $ 2.08 million
Mar 27, 2 AM $ 0.0141
+0.09%
$ 8.01 million $ 2.09 million
Mar 27, 1 AM $ 0.0141
+0.05%
$ 8.01 million $ 2.11 million
Mar 27, 12 AM $ 0.0141
-0.11%
$ 8 million $ 2.13 million
Mar 26, 11 PM $ 0.0141
+0.40%
$ 8.01 million $ 2.13 million
Mar 26, 10 PM $ 0.0141
+0.25%
$ 7.98 million $ 2.13 million
Mar 26, 9 PM $ 0.0141
-0.05%
$ 7.96 million $ 2.13 million
Mar 26, 8 PM $ 0.0141
-0.15%
$ 7.96 million $ 2.12 million
Mar 26, 7 PM $ 0.0141
-0.64%
$ 7.97 million $ 2.06 million
Mar 26, 6 PM $ 0.0142
+0.03%
$ 8.02 million $ 2.05 million
Mar 26, 5 PM $ 0.0142
-0.09%
$ 8.02 million $ 1.96 million
Mar 26, 4 PM $ 0.0142
+0.23%
$ 8.03 million $ 1.95 million