Cointel Historical Data

COLS Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00415
+1.22%
$ 2.35 million $ 1.96 million
May 28, 2 PM $ 0.0041
-1.45%
$ 2.32 million $ 1.98 million
May 28, 1 PM $ 0.00416
+0.32%
$ 2.36 million $ 2.08 million
May 28, 12 PM $ 0.00415
-0.33%
$ 2.35 million $ 2.38 million
May 28, 11 AM $ 0.00416
-0.22%
$ 2.36 million $ 2.46 million
May 28, 10 AM $ 0.00417
+0.15%
$ 2.36 million $ 2.48 million
May 28, 9 AM $ 0.00416
-0.17%
$ 2.36 million $ 2.5 million
May 28, 8 AM $ 0.00417
+0.22%
$ 2.36 million $ 2.54 million
May 28, 7 AM $ 0.00416
-1.02%
$ 2.36 million $ 2.54 million
May 28, 6 AM $ 0.00421
+0.19%
$ 2.38 million $ 2.51 million
May 28, 5 AM $ 0.0042
+0.09%
$ 2.38 million $ 2.5 million
May 28, 4 AM $ 0.00419
-0.32%
$ 2.38 million $ 2.51 million
May 28, 3 AM $ 0.00421
+0.11%
$ 2.38 million $ 2.47 million
May 28, 2 AM $ 0.0042
+0.24%
$ 2.38 million $ 2.39 million
May 28, 1 AM $ 0.00419
+1.13%
$ 2.37 million $ 2.48 million
May 28, 12 AM $ 0.00421
+0.00%
$ 2.38 million $ 2.54 million
May 27, 11 PM $ 0.00421
-0.13%
$ 2.38 million $ 2.55 million
May 27, 10 PM $ 0.00421
+0.43%
$ 2.38 million $ 2.53 million
May 27, 9 PM $ 0.00419
-0.26%
$ 2.37 million $ 2.57 million
May 27, 8 PM $ 0.0042
-0.17%
$ 2.38 million $ 2.58 million
May 27, 7 PM $ 0.00421
-0.05%
$ 2.38 million $ 2.57 million
May 27, 6 PM $ 0.00421
+0.48%
$ 2.39 million $ 2.58 million
May 27, 5 PM $ 0.00419
-0.28%
$ 2.37 million $ 2.57 million
May 27, 4 PM $ 0.0042
+0.44%
$ 2.38 million $ 2.59 million
May 27, 3 PM $ 0.00419
-0.02%
$ 2.37 million $ 2.59 million
May 27, 2 PM $ 0.00419
+0.50%
$ 2.37 million $ 2.64 million
May 27, 1 PM $ 0.00417
+0.39%
$ 2.36 million $ 2.71 million
May 27, 12 PM $ 0.00415
+0.11%
$ 2.35 million $ 2.46 million
May 27, 11 AM $ 0.00415
-0.13%
$ 2.35 million $ 2.38 million
May 27, 10 AM $ 0.00415
+0.35%
$ 2.35 million $ 2.39 million
May 27, 9 AM $ 0.00414
+0.77%
$ 2.34 million $ 2.48 million
May 27, 8 AM $ 0.0041
+0.36%
$ 2.32 million $ 2.49 million
May 27, 7 AM $ 0.00409
+0.16%
$ 2.32 million $ 2.48 million
May 27, 6 AM $ 0.00408
-0.18%
$ 2.31 million $ 2.48 million
May 27, 5 AM $ 0.00409
+0.00%
$ 2.32 million $ 2.45 million
May 27, 4 AM $ 0.00409
-0.19%
$ 2.32 million $ 2.42 million
May 27, 3 AM $ 0.0041
-0.31%
$ 2.32 million $ 2.23 million
May 27, 2 AM $ 0.00411
-1.73%
$ 2.33 million $ 2.25 million
May 27, 1 AM $ 0.00418
+0.49%
$ 2.37 million $ 2.29 million
May 27, 12 AM $ 0.00416
+1.40%
$ 2.36 million $ 2.34 million
May 26, 11 PM $ 0.00411
-1.39%
$ 2.32 million $ 2.55 million
May 26, 10 PM $ 0.00416
+0.44%
$ 2.36 million $ 2.55 million
May 26, 9 PM $ 0.00414
+0.02%
$ 2.35 million $ 2.54 million
May 26, 8 PM $ 0.00414
+0.43%
$ 2.35 million $ 2.53 million
May 26, 7 PM $ 0.00413
+0.02%
$ 2.34 million $ 2.54 million
May 26, 6 PM $ 0.00413
+0.07%
$ 2.34 million $ 2.55 million
May 26, 5 PM $ 0.00412
-0.13%
$ 2.33 million $ 2.52 million
May 26, 4 PM $ 0.00413
+0.20%
$ 2.34 million $ 2.49 million
May 26, 3 PM $ 0.00412
-0.17%
$ 2.33 million $ 2.45 million
May 26, 2 PM $ 0.00413
+0.02%
$ 2.34 million $ 2.42 million