Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $0.0036
-0.07%
$2.04 million $392,962
Sep 2, 7 AM $0.0036
+0.05%
$2.04 million $409,272
Sep 2, 6 AM $0.0036
-0.04%
$2.04 million $420,487
Sep 2, 5 AM $0.0036
-0.04%
$2.04 million $434,176
Sep 2, 4 AM $0.0036
-0.06%
$2.04 million $448,986
Sep 2, 3 AM $0.0036
+0.13%
$2.04 million $456,739
Sep 2, 2 AM $0.0036
-0.12%
$2.04 million $470,190
Sep 2, 1 AM $0.0036
+0.04%
$2.04 million $476,147
Sep 2, 12 AM $0.0036
+0.02%
$2.04 million $458,942
Sep 1, 11 PM $0.0036
-0.02%
$2.04 million $454,316
Sep 1, 10 PM $0.0036
+0.02%
$2.04 million $448,099
Sep 1, 9 PM $0.0036
+0.05%
$2.04 million $443,081
Sep 1, 8 PM $0.0036
-0.03%
$2.04 million $439,486
Sep 1, 7 PM $0.0036
+0.02%
$2.04 million $439,516
Sep 1, 6 PM $0.0036
-0.10%
$2.04 million $435,035
Sep 1, 5 PM $0.0036
-0.02%
$2.04 million $411,202
Sep 1, 4 PM $0.0036
+0.08%
$2.04 million $409,300
Sep 1, 3 PM $0.0036
-0.05%
$2.04 million $386,435
Sep 1, 2 PM $0.0036
+0.00%
$2.04 million $378,552
Sep 1, 1 PM $0.0036
+0.07%
$2.04 million $379,279
Sep 1, 12 PM $0.0036
-0.13%
$2.04 million $359,482
Sep 1, 11 AM $0.0036
+0.14%
$2.04 million $358,111
Sep 1, 10 AM $0.0036
+0.02%
$2.04 million $355,242
Sep 1, 9 AM $0.0036
-0.19%
$2.04 million $339,010
Sep 1, 8 AM $0.0036
+0.23%
$2.04 million $343,109
Sep 1, 7 AM $0.00359
+0.05%
$2.04 million $327,363
Sep 1, 6 AM $0.00359
+0.12%
$2.03 million $322,498
Sep 1, 5 AM $0.00359
-0.06%
$2.03 million $314,584
Sep 1, 4 AM $0.00359
-0.01%
$2.03 million $304,132
Sep 1, 3 AM $0.00359
+0.03%
$2.03 million $312,762
Sep 1, 2 AM $0.00359
-0.01%
$2.03 million $306,280
Sep 1, 1 AM $0.00359
-0.12%
$2.03 million $314,846
Sep 1, 12 AM $0.0036
+0.18%
$2.04 million $328,405
Aug 31, 11 PM $0.00359
-0.16%
$2.03 million $362,326
Aug 31, 10 PM $0.00359
+0.09%
$2.04 million $420,340
Aug 31, 9 PM $0.00359
+0.04%
$2.03 million $427,137
Aug 31, 8 PM $0.00359
-0.08%
$2.03 million $441,933
Aug 31, 7 PM $0.00359
+0.03%
$2.03 million $449,631
Aug 31, 6 PM $0.00359
-0.03%
$2.03 million $450,013
Aug 31, 5 PM $0.00359
-0.04%
$2.03 million $448,851
Aug 31, 4 PM $0.00359
-0.07%
$2.04 million $461,281
Aug 31, 3 PM $0.0036
+0.02%
$2.04 million $484,401
Aug 31, 2 PM $0.0036
+0.14%
$2.04 million $499,394
Aug 31, 1 PM $0.00359
-0.15%
$2.03 million $511,005
Aug 31, 12 PM $0.0036
+0.11%
$2.04 million $570,821
Aug 31, 11 AM $0.00359
-0.10%
$2.03 million $641,672
Aug 31, 10 AM $0.0036
+0.07%
$2.04 million $663,414
Aug 31, 9 AM $0.00359
-0.08%
$2.03 million $678,339
Aug 31, 8 AM $0.0036
+0.01%
$2.04 million $672,142
Aug 31, 7 AM $0.00359
+0.12%
$2.04 million $665,317