Cointel Historical Data

COLS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00391
+0.05%
$ 2.21 million $ 367,800
Jul 17, 12 PM $ 0.00391
-0.03%
$ 2.21 million $ 352,899
Jul 17, 11 AM $ 0.00391
+0.11%
$ 2.21 million $ 368,288
Jul 17, 10 AM $ 0.0039
-0.01%
$ 2.21 million $ 364,025
Jul 17, 9 AM $ 0.0039
-0.09%
$ 2.21 million $ 353,274
Jul 17, 8 AM $ 0.00391
+0.16%
$ 2.21 million $ 373,384
Jul 17, 7 AM $ 0.0039
-0.25%
$ 2.21 million $ 378,822
Jul 17, 6 AM $ 0.00391
+0.23%
$ 2.21 million $ 376,319
Jul 17, 5 AM $ 0.0039
-0.18%
$ 2.21 million $ 361,173
Jul 17, 4 AM $ 0.00391
+0.21%
$ 2.21 million $ 335,668
Jul 17, 3 AM $ 0.0039
-0.18%
$ 2.21 million $ 329,907
Jul 17, 2 AM $ 0.00391
+0.11%
$ 2.21 million $ 332,904
Jul 17, 1 AM $ 0.0039
-0.02%
$ 2.21 million $ 326,131
Jul 17, 12 AM $ 0.0039
+0.05%
$ 2.21 million $ 342,620
Jul 16, 11 PM $ 0.00391
+0.06%
$ 2.21 million $ 365,836
Jul 16, 10 PM $ 0.00391
+0.21%
$ 2.21 million $ 361,793
Jul 16, 9 PM $ 0.0039
-0.26%
$ 2.21 million $ 377,573
Jul 16, 8 PM $ 0.00391
+0.08%
$ 2.21 million $ 388,850
Jul 16, 7 PM $ 0.0039
+0.13%
$ 2.21 million $ 395,854
Jul 16, 6 PM $ 0.0039
-0.20%
$ 2.21 million $ 398,282
Jul 16, 5 PM $ 0.00391
+0.13%
$ 2.21 million $ 395,611
Jul 16, 4 PM $ 0.0039
-0.02%
$ 2.21 million $ 397,817
Jul 16, 3 PM $ 0.0039
-0.04%
$ 2.21 million $ 413,032
Jul 16, 2 PM $ 0.00391
+0.10%
$ 2.21 million $ 402,738
Jul 16, 1 PM $ 0.0039
+0.05%
$ 2.21 million $ 394,083
Jul 16, 12 PM $ 0.0039
-0.08%
$ 2.21 million $ 423,153
Jul 16, 11 AM $ 0.0039
+0.06%
$ 2.21 million $ 439,217
Jul 16, 10 AM $ 0.0039
-0.26%
$ 2.21 million $ 442,230
Jul 16, 9 AM $ 0.00391
+0.24%
$ 2.21 million $ 448,940
Jul 16, 8 AM $ 0.0039
-0.37%
$ 2.21 million $ 437,160
Jul 16, 7 AM $ 0.00392
+0.09%
$ 2.22 million $ 428,760
Jul 16, 6 AM $ 0.00391
+0.00%
$ 2.22 million $ 443,108
Jul 16, 5 AM $ 0.00391
-0.10%
$ 2.22 million $ 479,002
Jul 16, 4 AM $ 0.00392
+0.18%
$ 2.22 million $ 490,300
Jul 16, 3 AM $ 0.00391
+0.06%
$ 2.21 million $ 498,330
Jul 16, 2 AM $ 0.00391
-0.03%
$ 2.21 million $ 505,107
Jul 16, 1 AM $ 0.00391
+0.08%
$ 2.21 million $ 511,477
Jul 16, 12 AM $ 0.0039
-0.11%
$ 2.21 million $ 496,322
Jul 15, 11 PM $ 0.00391
+0.10%
$ 2.21 million $ 482,379
Jul 15, 10 PM $ 0.00391
+0.25%
$ 2.21 million $ 508,853
Jul 15, 9 PM $ 0.0039
-0.11%
$ 2.21 million $ 507,123
Jul 15, 8 PM $ 0.0039
+0.01%
$ 2.21 million $ 511,614
Jul 15, 7 PM $ 0.0039
+0.20%
$ 2.21 million $ 513,544
Jul 15, 6 PM $ 0.00389
-0.08%
$ 2.21 million $ 514,775
Jul 15, 5 PM $ 0.0039
-0.18%
$ 2.21 million $ 523,672
Jul 15, 4 PM $ 0.0039
+0.10%
$ 2.21 million $ 533,941
Jul 15, 3 PM $ 0.0039
+0.15%
$ 2.21 million $ 541,700
Jul 15, 2 PM $ 0.00389
+0.26%
$ 2.21 million $ 605,088
Jul 15, 1 PM $ 0.00388
-0.61%
$ 2.2 million $ 634,122
Jul 15, 12 PM $ 0.00391
+0.02%
$ 2.21 million $ 647,508