Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:22 PM $0.00341
-0.01%
$1.93 million $333,584
11:21 PM $0.00341
+0.00%
$1.93 million $333,173
11:20 PM $0.00341
+0.01%
$1.93 million $332,819
11:19 PM $0.00341
-0.02%
$1.93 million $332,620
11:18 PM $0.00341
+0.15%
$1.93 million $332,543
11:17 PM $0.00341
-0.02%
$1.93 million $327,001
11:16 PM $0.00341
+0.02%
$1.93 million $326,044
11:15 PM $0.00341
-0.01%
$1.93 million $325,796
11:14 PM $0.00341
+0.01%
$1.93 million $325,362
11:13 PM $0.00341
-0.05%
$1.93 million $325,287
11:12 PM $0.00341
+0.00%
$1.93 million $323,497
11:11 PM $0.00341
+0.01%
$1.93 million $323,292
11:10 PM $0.00341
+0.02%
$1.93 million $323,192
11:09 PM $0.00341
+0.01%
$1.93 million $323,118
11:08 PM $0.00341
-0.09%
$1.93 million $322,910
11:07 PM $0.00341
+0.01%
$1.93 million $321,571
11:06 PM $0.00341
+0.01%
$1.93 million $321,536
11:05 PM $0.00341
+0.00%
$1.93 million $321,517
11:04 PM $0.00341
+0.00%
$1.93 million $321,528
11:03 PM $0.00341
+0.02%
$1.93 million $321,478
11:02 PM $0.00341
-0.01%
$1.93 million $321,015
11:01 PM $0.00341
+0.01%
$1.93 million $320,829
11:00 PM $0.00341
-0.01%
$1.93 million $320,840
10:59 PM $0.00341
+0.00%
$1.93 million $320,780
10:58 PM $0.00341
+0.08%
$1.93 million $320,778
10:57 PM $0.00341
-0.02%
$1.93 million $318,959
10:56 PM $0.00341
+0.02%
$1.93 million $318,957
10:55 PM $0.00341
+0.00%
$1.93 million $318,957
10:54 PM $0.00341
+0.00%
$1.93 million $318,919
10:53 PM $0.00341
-0.13%
$1.93 million $318,840
10:52 PM $0.00341
+0.02%
$1.93 million $317,276
10:51 PM $0.00341
+0.02%
$1.93 million $317,039
10:50 PM $0.00341
+0.00%
$1.93 million $316,621
10:49 PM $0.00341
+0.00%
$1.93 million $316,333
10:48 PM $0.00341
+0.02%
$1.93 million $316,263
10:47 PM $0.00341
-0.02%
$1.93 million $316,691
10:46 PM $0.00341
+0.01%
$1.93 million $316,775
10:45 PM $0.00341
-0.01%
$1.93 million $316,816
10:44 PM $0.00341
+0.00%
$1.93 million $316,948
10:43 PM $0.00341
-0.02%
$1.93 million $317,023
10:42 PM $0.00342
+0.00%
$1.93 million $316,825
10:41 PM $0.00341
+0.00%
$1.93 million $316,849
10:40 PM $0.00341
-0.01%
$1.93 million $316,857
10:39 PM $0.00341
-0.02%
$1.93 million $316,807
10:38 PM $0.00342
+0.06%
$1.93 million $316,864
10:37 PM $0.00341
-0.02%
$1.93 million $316,680
10:36 PM $0.00341
+0.00%
$1.93 million $316,665
10:35 PM $0.00341
+0.02%
$1.93 million $316,736
10:34 PM $0.00341
-0.02%
$1.93 million $316,728
10:33 PM $0.00341
+0.03%
$1.93 million $316,787