Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.00359
+0.12%
$2.04 million $665,317
Aug 31, 6 AM $0.00359
-0.07%
$2.03 million $665,848
Aug 31, 5 AM $0.00359
-0.06%
$2.03 million $669,072
Aug 31, 4 AM $0.0036
+0.15%
$2.04 million $663,269
Aug 31, 3 AM $0.00359
-0.06%
$2.03 million $654,011
Aug 31, 2 AM $0.00359
+0.03%
$2.03 million $645,335
Aug 31, 1 AM $0.00359
-0.04%
$2.03 million $632,874
Aug 31, 12 AM $0.00359
+0.07%
$2.03 million $627,042
Aug 30, 11 PM $0.00359
-0.06%
$2.03 million $595,879
Aug 30, 10 PM $0.00359
+0.05%
$2.03 million $530,326
Aug 30, 9 PM $0.00359
-0.04%
$2.03 million $517,486
Aug 30, 8 PM $0.00359
-0.10%
$2.03 million $499,275
Aug 30, 7 PM $0.0036
+0.14%
$2.04 million $491,380
Aug 30, 6 PM $0.00359
-0.01%
$2.03 million $491,636
Aug 30, 5 PM $0.00359
-0.08%
$2.03 million $491,269
Aug 30, 4 PM $0.00359
+0.01%
$2.03 million $481,471
Aug 30, 3 PM $0.00359
-0.03%
$2.03 million $459,845
Aug 30, 2 PM $0.00359
-0.09%
$2.03 million $439,930
Aug 30, 1 PM $0.0036
+0.06%
$2.04 million $414,663
Aug 30, 12 PM $0.00359
+0.38%
$2.04 million $345,449
Aug 30, 11 AM $0.00359
-0.04%
$2.04 million $262,292
Aug 30, 10 AM $0.0036
-0.01%
$2.04 million $235,652
Aug 30, 9 AM $0.0036
-0.07%
$2.04 million $218,158
Aug 30, 8 AM $0.0036
+0.09%
$2.04 million $208,718
Aug 30, 7 AM $0.0036
-0.04%
$2.04 million $202,202
Aug 30, 6 AM $0.0036
-0.02%
$2.04 million $197,965
Aug 30, 5 AM $0.0036
-0.05%
$2.04 million $188,141
Aug 30, 4 AM $0.0036
-0.10%
$2.04 million $186,645
Aug 30, 3 AM $0.0036
-0.02%
$2.04 million $194,633
Aug 30, 2 AM $0.0036
-0.23%
$2.04 million $194,277
Aug 30, 1 AM $0.00361
-0.01%
$2.04 million $189,027
Aug 30, 12 AM $0.00361
+0.30%
$2.04 million $177,644
Aug 29, 11 PM $0.0036
-0.20%
$2.04 million $179,529
Aug 29, 10 PM $0.00361
+0.00%
$2.04 million $185,373
Aug 29, 9 PM $0.00361
-0.09%
$2.04 million $195,485
Aug 29, 8 PM $0.00361
+0.11%
$2.04 million $204,381
Aug 29, 7 PM $0.00361
-0.12%
$2.04 million $209,072
Aug 29, 6 PM $0.00361
+0.08%
$2.04 million $213,558
Aug 29, 5 PM $0.00361
-0.07%
$2.04 million $218,612
Aug 29, 4 PM $0.00361
-0.03%
$2.04 million $230,160
Aug 29, 3 PM $0.00361
+0.14%
$2.05 million $273,365
Aug 29, 2 PM $0.00361
-0.12%
$2.04 million $290,146
Aug 29, 1 PM $0.00361
+0.08%
$2.04 million $330,687
Aug 29, 12 PM $0.00361
+0.15%
$2.04 million $342,015
Aug 29, 11 AM $0.00361
+0.04%
$2.05 million $345,147
Aug 29, 10 AM $0.00361
-0.40%
$2.04 million $350,954
Aug 29, 9 AM $0.00362
-0.44%
$2.05 million $363,633
Aug 29, 8 AM $0.00364
-0.06%
$2.06 million $368,071
Aug 29, 7 AM $0.00364
+0.08%
$2.06 million $374,223
Aug 29, 6 AM $0.00364
-0.10%
$2.06 million $375,404