Cointel Historical Data

COLS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.00391
+0.02%
$ 2.21 million $ 647,508
Jul 15, 11 AM $ 0.00391
-0.07%
$ 2.21 million $ 705,361
Jul 15, 10 AM $ 0.00391
+0.03%
$ 2.22 million $ 718,753
Jul 15, 9 AM $ 0.00391
+0.02%
$ 2.21 million $ 721,757
Jul 15, 8 AM $ 0.00391
+0.14%
$ 2.21 million $ 714,191
Jul 15, 7 AM $ 0.0039
-0.05%
$ 2.21 million $ 726,812
Jul 15, 6 AM $ 0.00391
-0.05%
$ 2.21 million $ 721,649
Jul 15, 5 AM $ 0.00391
+0.05%
$ 2.21 million $ 695,553
Jul 15, 4 AM $ 0.00391
-0.02%
$ 2.21 million $ 690,725
Jul 15, 3 AM $ 0.00391
+0.02%
$ 2.21 million $ 684,548
Jul 15, 2 AM $ 0.00391
+0.00%
$ 2.21 million $ 706,335
Jul 15, 1 AM $ 0.00391
+0.01%
$ 2.21 million $ 710,977
Jul 15, 12 AM $ 0.00391
-0.09%
$ 2.21 million $ 708,819
Jul 14, 11 PM $ 0.00391
+0.16%
$ 2.21 million $ 713,531
Jul 14, 10 PM $ 0.0039
-0.01%
$ 2.21 million $ 710,222
Jul 14, 9 PM $ 0.0039
+0.13%
$ 2.21 million $ 706,791
Jul 14, 8 PM $ 0.0039
-0.04%
$ 2.21 million $ 701,433
Jul 14, 7 PM $ 0.0039
-0.04%
$ 2.21 million $ 705,126
Jul 14, 6 PM $ 0.0039
-0.03%
$ 2.21 million $ 702,173
Jul 14, 5 PM $ 0.0039
+0.27%
$ 2.21 million $ 712,671
Jul 14, 4 PM $ 0.00389
+0.03%
$ 2.2 million $ 714,154
Jul 14, 3 PM $ 0.00389
-0.20%
$ 2.2 million $ 697,216
Jul 14, 2 PM $ 0.0039
+0.05%
$ 2.21 million $ 641,668
Jul 14, 1 PM $ 0.0039
+0.00%
$ 2.21 million $ 631,348
Jul 14, 12 PM $ 0.0039
+0.13%
$ 2.21 million $ 620,377
Jul 14, 11 AM $ 0.00389
-0.18%
$ 2.2 million $ 574,824
Jul 14, 10 AM $ 0.0039
+0.02%
$ 2.21 million $ 569,984
Jul 14, 9 AM $ 0.0039
-0.03%
$ 2.21 million $ 573,075
Jul 14, 8 AM $ 0.0039
+0.27%
$ 2.21 million $ 575,536
Jul 14, 7 AM $ 0.00389
-0.17%
$ 2.2 million $ 583,466
Jul 14, 6 AM $ 0.00389
-0.17%
$ 2.21 million $ 591,308
Jul 14, 5 AM $ 0.0039
+0.00%
$ 2.21 million $ 619,537
Jul 14, 4 AM $ 0.0039
-0.10%
$ 2.21 million $ 662,881
Jul 14, 3 AM $ 0.0039
+0.06%
$ 2.21 million $ 710,393
Jul 14, 2 AM $ 0.0039
-0.12%
$ 2.21 million $ 784,850
Jul 14, 1 AM $ 0.00391
+0.03%
$ 2.21 million $ 853,710
Jul 14, 12 AM $ 0.00391
-0.06%
$ 2.21 million $ 893,721
Jul 13, 11 PM $ 0.00391
+0.03%
$ 2.21 million $ 991,673
Jul 13, 10 PM $ 0.00391
+0.02%
$ 2.21 million $ 1.01 million
Jul 13, 9 PM $ 0.00391
-0.01%
$ 2.21 million $ 1.04 million
Jul 13, 8 PM $ 0.00391
-0.03%
$ 2.21 million $ 1.05 million
Jul 13, 7 PM $ 0.00391
-0.13%
$ 2.21 million $ 1.04 million
Jul 13, 6 PM $ 0.00391
+0.04%
$ 2.22 million $ 1.05 million
Jul 13, 5 PM $ 0.00391
+0.01%
$ 2.22 million $ 1.03 million
Jul 13, 4 PM $ 0.00391
+0.08%
$ 2.21 million $ 1.01 million
Jul 13, 3 PM $ 0.00391
-0.52%
$ 2.21 million $ 1.02 million
Jul 13, 2 PM $ 0.00393
+0.57%
$ 2.22 million $ 1.02 million
Jul 13, 1 PM $ 0.00391
-0.02%
$ 2.21 million $ 1.03 million
Jul 13, 12 PM $ 0.00391
-0.11%
$ 2.21 million $ 997,515
Jul 13, 11 AM $ 0.00391
+0.19%
$ 2.21 million $ 986,442