Cointel Historical Data

COLS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0142
+0.23%
$ 8.03 million $ 1.95 million
Mar 26, 3 PM $ 0.0141
-0.16%
$ 8.01 million $ 1.93 million
Mar 26, 2 PM $ 0.0142
-0.06%
$ 8.02 million $ 1.92 million
Mar 26, 1 PM $ 0.0142
+0.03%
$ 8.03 million $ 1.91 million
Mar 26, 12 PM $ 0.0142
-0.01%
$ 8.03 million $ 1.92 million
Mar 26, 11 AM $ 0.0142
+0.13%
$ 8.03 million $ 1.97 million
Mar 26, 10 AM $ 0.0142
-0.33%
$ 8.02 million $ 2.12 million
Mar 26, 9 AM $ 0.0142
-0.12%
$ 8.04 million $ 2.14 million
Mar 26, 8 AM $ 0.0142
+0.14%
$ 8.05 million $ 2.11 million
Mar 26, 7 AM $ 0.0142
-0.47%
$ 8.04 million $ 2.15 million
Mar 26, 6 AM $ 0.0143
+0.01%
$ 8.08 million $ 2.14 million
Mar 26, 5 AM $ 0.0143
+0.09%
$ 8.08 million $ 2.04 million
Mar 26, 4 AM $ 0.0143
-0.20%
$ 8.07 million $ 2.06 million
Mar 26, 3 AM $ 0.0143
+0.01%
$ 8.09 million $ 2.07 million
Mar 26, 2 AM $ 0.0143
-0.22%
$ 8.09 million $ 2.07 million
Mar 26, 1 AM $ 0.0143
-0.01%
$ 8.11 million $ 2.04 million
Mar 26, 12 AM $ 0.0143
+0.09%
$ 8.11 million $ 2.02 million
Mar 25, 11 PM $ 0.0143
-0.17%
$ 8.1 million $ 2 million
Mar 25, 10 PM $ 0.0143
+0.11%
$ 8.11 million $ 2.01 million
Mar 25, 9 PM $ 0.0143
-0.33%
$ 8.1 million $ 2.04 million
Mar 25, 8 PM $ 0.0144
+0.05%
$ 8.13 million $ 2.07 million
Mar 25, 7 PM $ 0.0143
+0.03%
$ 8.13 million $ 2.15 million
Mar 25, 6 PM $ 0.0143
-0.18%
$ 8.12 million $ 2.16 million
Mar 25, 5 PM $ 0.0144
-0.06%
$ 8.14 million $ 2.19 million
Mar 25, 4 PM $ 0.0144
+0.25%
$ 8.14 million $ 2.27 million
Mar 25, 3 PM $ 0.0143
-0.40%
$ 8.12 million $ 2.29 million
Mar 25, 2 PM $ 0.0144
-0.08%
$ 8.16 million $ 2.26 million
Mar 25, 1 PM $ 0.0144
+0.27%
$ 8.16 million $ 2.37 million
Mar 25, 12 PM $ 0.0144
-0.25%
$ 8.14 million $ 2.42 million
Mar 25, 11 AM $ 0.0144
-0.03%
$ 8.16 million $ 2.34 million
Mar 25, 10 AM $ 0.0144
+0.05%
$ 8.16 million $ 2.17 million
Mar 25, 9 AM $ 0.0144
+0.32%
$ 8.16 million $ 2.13 million
Mar 25, 8 AM $ 0.0144
+0.46%
$ 8.13 million $ 2.1 million
Mar 25, 7 AM $ 0.0143
+0.16%
$ 8.1 million $ 2.06 million
Mar 25, 6 AM $ 0.0143
+0.05%
$ 8.08 million $ 2.05 million
Mar 25, 5 AM $ 0.0143
+0.10%
$ 8.08 million $ 2.02 million
Mar 25, 4 AM $ 0.0143
+0.07%
$ 8.07 million $ 1.92 million
Mar 25, 3 AM $ 0.0142
-0.60%
$ 8.07 million $ 1.9 million
Mar 25, 2 AM $ 0.0143
+0.49%
$ 8.11 million $ 1.86 million
Mar 25, 1 AM $ 0.0143
+0.05%
$ 8.07 million $ 1.84 million
Mar 25, 12 AM $ 0.0143
-0.32%
$ 8.07 million $ 1.84 million
Mar 24, 11 PM $ 0.0143
+1.01%
$ 8.1 million $ 1.81 million
Mar 24, 10 PM $ 0.0142
-0.01%
$ 8.02 million $ 1.78 million
Mar 24, 9 PM $ 0.0142
-0.01%
$ 8.02 million $ 1.72 million
Mar 24, 8 PM $ 0.0142
+0.03%
$ 8.02 million $ 1.69 million
Mar 24, 7 PM $ 0.0142
-0.03%
$ 8.02 million $ 1.6 million
Mar 24, 6 PM $ 0.0142
-0.33%
$ 8.02 million $ 1.59 million
Mar 24, 5 PM $ 0.0142
+0.17%
$ 8.04 million $ 1.56 million
Mar 24, 4 PM $ 0.0142
-0.06%
$ 8.03 million $ 1.47 million
Mar 24, 3 PM $ 0.0142
-0.27%
$ 8.04 million $ 1.44 million