Cointel Historical Data

COLS Page 14
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00374
-0.02%
$ 2.12 million $ 407,891
3:14 AM $ 0.00374
-0.01%
$ 2.12 million $ 407,934
3:13 AM $ 0.00374
+0.01%
$ 2.12 million $ 408,224
3:12 AM $ 0.00374
-0.05%
$ 2.12 million $ 408,573
3:11 AM $ 0.00374
+0.00%
$ 2.12 million $ 410,113
3:10 AM $ 0.00374
-0.03%
$ 2.12 million $ 410,048
3:09 AM $ 0.00374
+0.01%
$ 2.12 million $ 410,058
3:08 AM $ 0.00374
-0.02%
$ 2.12 million $ 410,056
3:07 AM $ 0.00374
+0.13%
$ 2.12 million $ 410,210
3:06 AM $ 0.00374
-0.01%
$ 2.12 million $ 410,603
3:05 AM $ 0.00374
+0.02%
$ 2.12 million $ 410,600
3:04 AM $ 0.00374
+0.01%
$ 2.12 million $ 410,624
3:03 AM $ 0.00374
+0.11%
$ 2.12 million $ 410,673
3:02 AM $ 0.00374
-0.04%
$ 2.12 million $ 410,644
3:01 AM $ 0.00374
-0.01%
$ 2.12 million $ 414,146
3:00 AM $ 0.00374
+0.00%
$ 2.12 million $ 414,317
2:59 AM $ 0.00374
+0.00%
$ 2.12 million $ 414,298
2:58 AM $ 0.00374
+0.01%
$ 2.12 million $ 415,558
2:57 AM $ 0.00374
+0.12%
$ 2.12 million $ 415,554
2:56 AM $ 0.00374
-0.02%
$ 2.12 million $ 415,429
2:55 AM $ 0.00374
+0.03%
$ 2.12 million $ 415,475
2:54 AM $ 0.00374
-0.01%
$ 2.12 million $ 415,487
2:53 AM $ 0.00374
-0.01%
$ 2.12 million $ 415,491
2:52 AM $ 0.00374
-0.14%
$ 2.12 million $ 415,503
2:51 AM $ 0.00374
+0.00%
$ 2.12 million $ 418,420
2:50 AM $ 0.00374
-0.03%
$ 2.12 million $ 418,492
2:49 AM $ 0.00374
+0.03%
$ 2.12 million $ 418,752
2:48 AM $ 0.00374
+0.01%
$ 2.12 million $ 418,848
2:47 AM $ 0.00374
+0.15%
$ 2.12 million $ 418,891
2:46 AM $ 0.00374
+0.00%
$ 2.12 million $ 420,155
2:45 AM $ 0.00374
-0.02%
$ 2.12 million $ 420,142
2:44 AM $ 0.00374
+0.02%
$ 2.12 million $ 420,109
2:43 AM $ 0.00374
-0.02%
$ 2.12 million $ 420,108
2:42 AM $ 0.00374
+0.05%
$ 2.12 million $ 420,160
2:41 AM $ 0.00374
+0.00%
$ 2.12 million $ 425,289
2:40 AM $ 0.00374
-0.02%
$ 2.12 million $ 425,695
2:39 AM $ 0.00374
+0.00%
$ 2.12 million $ 425,660
2:38 AM $ 0.00374
+0.02%
$ 2.12 million $ 425,602
2:37 AM $ 0.00374
-0.01%
$ 2.12 million $ 425,655
2:36 AM $ 0.00374
+0.00%
$ 2.12 million $ 428,178
2:35 AM $ 0.00374
+0.00%
$ 2.12 million $ 428,162
2:34 AM $ 0.00374
+0.00%
$ 2.12 million $ 428,126
2:33 AM $ 0.00374
+0.01%
$ 2.12 million $ 428,151
2:32 AM $ 0.00374
-0.17%
$ 2.12 million $ 428,405
2:31 AM $ 0.00374
+0.02%
$ 2.12 million $ 428,824
2:30 AM $ 0.00374
-0.02%
$ 2.12 million $ 428,864
2:29 AM $ 0.00374
+0.01%
$ 2.12 million $ 428,934
2:28 AM $ 0.00374
-0.02%
$ 2.12 million $ 428,969
2:27 AM $ 0.00374
+0.15%
$ 2.12 million $ 428,972
2:26 AM $ 0.00374
-0.01%
$ 2.12 million $ 428,686