Cointel Historical Data

COLS Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00421
+0.46%
$ 2.39 million $ 1.36 million
May 24, 1 PM $ 0.00419
+0.15%
$ 2.38 million $ 1.32 million
May 24, 12 PM $ 0.00419
+0.35%
$ 2.37 million $ 1.36 million
May 24, 11 AM $ 0.00417
+0.36%
$ 2.36 million $ 1.31 million
May 24, 10 AM $ 0.00416
+0.26%
$ 2.36 million $ 1.28 million
May 24, 9 AM $ 0.00415
+0.14%
$ 2.35 million $ 1.23 million
May 24, 8 AM $ 0.00414
-1.24%
$ 2.35 million $ 1.3 million
May 24, 7 AM $ 0.00419
-0.09%
$ 2.38 million $ 1.56 million
May 24, 6 AM $ 0.0042
-0.37%
$ 2.38 million $ 1.73 million
May 24, 5 AM $ 0.00421
+0.02%
$ 2.39 million $ 1.75 million
May 24, 4 AM $ 0.00421
+0.05%
$ 2.39 million $ 1.75 million
May 24, 3 AM $ 0.00421
-1.45%
$ 2.38 million $ 1.76 million
May 24, 2 AM $ 0.00427
-0.47%
$ 2.42 million $ 1.79 million
May 24, 1 AM $ 0.00429
-0.36%
$ 2.43 million $ 1.83 million
May 24, 12 AM $ 0.00431
+0.06%
$ 2.44 million $ 1.91 million
May 23, 11 PM $ 0.00431
+0.16%
$ 2.44 million $ 2.16 million
May 23, 10 PM $ 0.0043
+0.19%
$ 2.43 million $ 2.23 million
May 23, 9 PM $ 0.00429
-0.37%
$ 2.43 million $ 2.29 million
May 23, 8 PM $ 0.00431
-0.01%
$ 2.44 million $ 2.19 million
May 23, 7 PM $ 0.00431
+0.20%
$ 2.44 million $ 2.18 million
May 23, 6 PM $ 0.0043
-0.21%
$ 2.43 million $ 2.27 million
May 23, 5 PM $ 0.00431
+0.11%
$ 2.44 million $ 2.32 million
May 23, 4 PM $ 0.0043
+0.11%
$ 2.44 million $ 2.33 million
May 23, 3 PM $ 0.0043
+0.13%
$ 2.43 million $ 2.35 million
May 23, 2 PM $ 0.00429
-0.07%
$ 2.43 million $ 2.43 million
May 23, 1 PM $ 0.0043
+0.68%
$ 2.43 million $ 2.57 million
May 23, 12 PM $ 0.00427
-0.34%
$ 2.42 million $ 2.57 million
May 23, 11 AM $ 0.00428
-0.16%
$ 2.42 million $ 2.61 million
May 23, 10 AM $ 0.00429
+0.29%
$ 2.43 million $ 2.62 million
May 23, 9 AM $ 0.00428
+0.20%
$ 2.42 million $ 2.59 million
May 23, 8 AM $ 0.00427
+1.20%
$ 2.42 million $ 2.57 million
May 23, 7 AM $ 0.00422
+0.70%
$ 2.39 million $ 2.34 million
May 23, 6 AM $ 0.00419
+1.58%
$ 2.37 million $ 2.23 million
May 23, 5 AM $ 0.00412
+1.18%
$ 2.33 million $ 2.28 million
May 23, 4 AM $ 0.00407
-0.04%
$ 2.31 million $ 2.3 million
May 23, 3 AM $ 0.00408
+0.09%
$ 2.31 million $ 2.33 million
May 23, 2 AM $ 0.00407
-0.13%
$ 2.31 million $ 2.33 million
May 23, 1 AM $ 0.00408
-0.01%
$ 2.31 million $ 2.31 million
May 23, 12 AM $ 0.00408
+0.17%
$ 2.31 million $ 2.26 million
May 22, 11 PM $ 0.00407
+1.30%
$ 2.31 million $ 2.06 million
May 22, 10 PM $ 0.00402
-1.56%
$ 2.28 million $ 2.04 million
May 22, 9 PM $ 0.00408
-0.04%
$ 2.31 million $ 1.97 million
May 22, 8 PM $ 0.00409
+0.08%
$ 2.31 million $ 1.94 million
May 22, 7 PM $ 0.00408
+0.15%
$ 2.31 million $ 1.87 million
May 22, 6 PM $ 0.00408
-0.04%
$ 2.31 million $ 1.78 million
May 22, 5 PM $ 0.00408
-0.29%
$ 2.31 million $ 1.74 million
May 22, 4 PM $ 0.00409
+0.01%
$ 2.32 million $ 1.75 million
May 22, 3 PM $ 0.00409
+0.07%
$ 2.32 million $ 1.74 million
May 22, 2 PM $ 0.00409
+0.14%
$ 2.31 million $ 1.63 million
May 22, 1 PM $ 0.00408
-0.15%
$ 2.31 million $ 1.51 million