Cointel Historical Data

COLS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0142
-0.06%
$ 8.03 million $ 1.47 million
Mar 24, 3 PM $ 0.0142
-0.27%
$ 8.04 million $ 1.44 million
Mar 24, 2 PM $ 0.0142
+0.14%
$ 8.06 million $ 1.47 million
Mar 24, 1 PM $ 0.0142
-0.06%
$ 8.05 million $ 1.43 million
Mar 24, 12 PM $ 0.0142
-0.18%
$ 8.05 million $ 1.46 million
Mar 24, 11 AM $ 0.0142
-0.06%
$ 8.07 million $ 1.63 million
Mar 24, 10 AM $ 0.0142
+0.12%
$ 8.07 million $ 2.29 million
Mar 24, 9 AM $ 0.0142
-0.32%
$ 8.06 million $ 2.3 million
Mar 24, 8 AM $ 0.0143
-0.30%
$ 8.08 million $ 2.31 million
Mar 24, 7 AM $ 0.0143
+0.02%
$ 8.11 million $ 2.29 million
Mar 24, 6 AM $ 0.0143
+0.02%
$ 8.11 million $ 2.35 million
Mar 24, 5 AM $ 0.0143
+0.35%
$ 8.1 million $ 2.43 million
Mar 24, 4 AM $ 0.0143
+0.81%
$ 8.08 million $ 2.5 million
Mar 24, 3 AM $ 0.0141
-0.05%
$ 8.01 million $ 2.52 million
Mar 24, 2 AM $ 0.0142
-0.05%
$ 8.02 million $ 2.57 million
Mar 24, 1 AM $ 0.0142
-0.13%
$ 8.02 million $ 2.64 million
Mar 24, 12 AM $ 0.0142
-0.04%
$ 8.03 million $ 2.72 million
Mar 23, 11 PM $ 0.0142
-0.04%
$ 8.03 million $ 2.91 million
Mar 23, 10 PM $ 0.0142
+0.21%
$ 8.04 million $ 2.96 million
Mar 23, 9 PM $ 0.0142
-0.10%
$ 8.02 million $ 3.02 million
Mar 23, 8 PM $ 0.0142
-0.07%
$ 8.03 million $ 3.16 million
Mar 23, 7 PM $ 0.0142
+0.04%
$ 8.04 million $ 3.17 million
Mar 23, 6 PM $ 0.0142
-0.22%
$ 8.03 million $ 3.17 million
Mar 23, 5 PM $ 0.0142
+0.24%
$ 8.05 million $ 3.18 million
Mar 23, 4 PM $ 0.0142
+0.17%
$ 8.03 million $ 3.17 million
Mar 23, 3 PM $ 0.0142
-0.11%
$ 8.02 million $ 3.11 million
Mar 23, 2 PM $ 0.0142
+0.21%
$ 8.03 million $ 3.05 million
Mar 23, 1 PM $ 0.0141
-0.07%
$ 8.01 million $ 2.93 million
Mar 23, 12 PM $ 0.0142
+0.26%
$ 8.02 million $ 2.91 million
Mar 23, 11 AM $ 0.0141
+0.65%
$ 7.99 million $ 2.77 million
Mar 23, 10 AM $ 0.014
+0.30%
$ 7.94 million $ 2.31 million
Mar 23, 9 AM $ 0.014
-0.24%
$ 7.92 million $ 2.38 million
Mar 23, 8 AM $ 0.014
+0.03%
$ 7.94 million $ 2.38 million
Mar 23, 7 AM $ 0.014
-0.68%
$ 7.94 million $ 2.5 million
Mar 23, 6 AM $ 0.0141
-0.01%
$ 7.99 million $ 2.48 million
Mar 23, 5 AM $ 0.0141
+0.02%
$ 7.99 million $ 2.41 million
Mar 23, 4 AM $ 0.0141
+0.21%
$ 7.99 million $ 2.38 million
Mar 23, 3 AM $ 0.0141
+0.03%
$ 7.97 million $ 2.39 million
Mar 23, 2 AM $ 0.0141
+0.22%
$ 7.97 million $ 2.39 million
Mar 23, 1 AM $ 0.014
+0.52%
$ 7.95 million $ 2.38 million
Mar 23, 12 AM $ 0.014
-0.09%
$ 7.91 million $ 2.43 million
Mar 22, 11 PM $ 0.014
+0.44%
$ 7.92 million $ 2.78 million
Mar 22, 10 PM $ 0.0139
-0.14%
$ 7.88 million $ 2.97 million
Mar 22, 9 PM $ 0.0139
-0.07%
$ 7.9 million $ 2.92 million
Mar 22, 8 PM $ 0.0139
+0.21%
$ 7.9 million $ 2.82 million
Mar 22, 7 PM $ 0.0139
-0.20%
$ 7.88 million $ 2.82 million
Mar 22, 6 PM $ 0.0139
+0.10%
$ 7.9 million $ 2.82 million
Mar 22, 5 PM $ 0.0139
-0.10%
$ 7.89 million $ 2.81 million
Mar 22, 4 PM $ 0.0139
+0.04%
$ 7.9 million $ 2.88 million
Mar 22, 3 PM $ 0.0139
-0.10%
$ 7.9 million $ 2.92 million