Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.00364
-0.10%
$2.06 million $375,404
Aug 29, 5 AM $0.00364
+0.17%
$2.06 million $381,648
Aug 29, 4 AM $0.00364
-0.37%
$2.06 million $385,220
Aug 29, 3 AM $0.00365
-0.22%
$2.07 million $373,875
Aug 29, 2 AM $0.00366
+0.04%
$2.07 million $383,621
Aug 29, 1 AM $0.00366
+0.02%
$2.07 million $406,090
Aug 29, 12 AM $0.00366
-0.02%
$2.07 million $448,092
Aug 28, 11 PM $0.00366
+0.04%
$2.07 million $470,979
Aug 28, 10 PM $0.00365
-0.11%
$2.07 million $477,201
Aug 28, 9 PM $0.00366
+0.03%
$2.07 million $475,978
Aug 28, 8 PM $0.00366
+0.09%
$2.07 million $472,107
Aug 28, 7 PM $0.00366
+0.02%
$2.07 million $466,830
Aug 28, 6 PM $0.00365
+0.02%
$2.07 million $462,735
Aug 28, 5 PM $0.00365
-0.01%
$2.07 million $461,682
Aug 28, 4 PM $0.00365
+0.03%
$2.07 million $452,625
Aug 28, 3 PM $0.00365
-0.12%
$2.07 million $408,212
Aug 28, 2 PM $0.00366
+0.03%
$2.07 million $424,927
Aug 28, 1 PM $0.00366
+0.11%
$2.07 million $412,352
Aug 28, 12 PM $0.00365
-0.10%
$2.07 million $423,002
Aug 28, 11 AM $0.00366
+0.06%
$2.07 million $426,151
Aug 28, 10 AM $0.00366
-0.11%
$2.07 million $433,683
Aug 28, 9 AM $0.00366
+0.10%
$2.07 million $436,342
Aug 28, 8 AM $0.00366
-0.03%
$2.07 million $469,673
Aug 28, 7 AM $0.00366
+0.00%
$2.07 million $522,030
Aug 28, 6 AM $0.00366
+0.06%
$2.07 million $531,020
Aug 28, 5 AM $0.00365
+0.11%
$2.07 million $527,484
Aug 28, 4 AM $0.00365
-0.17%
$2.07 million $530,970
Aug 28, 3 AM $0.00366
-0.09%
$2.07 million $530,800
Aug 28, 2 AM $0.00366
+0.14%
$2.07 million $527,576
Aug 28, 1 AM $0.00365
-0.04%
$2.07 million $504,530
Aug 28, 12 AM $0.00366
+2.15%
$2.07 million $470,425
Aug 27, 11 PM $0.00358
-0.09%
$2.03 million $453,073
Aug 27, 10 PM $0.00358
-0.10%
$2.03 million $454,282
Aug 27, 9 PM $0.00359
+0.01%
$2.03 million $463,300
Aug 27, 8 PM $0.00359
+0.03%
$2.03 million $466,908
Aug 27, 7 PM $0.00358
+0.04%
$2.03 million $466,917
Aug 27, 6 PM $0.00358
-0.07%
$2.03 million $463,003
Aug 27, 5 PM $0.00359
+0.11%
$2.03 million $456,313
Aug 27, 4 PM $0.00358
-0.02%
$2.03 million $453,196
Aug 27, 3 PM $0.00358
-0.04%
$2.03 million $444,896
Aug 27, 2 PM $0.00358
+0.07%
$2.03 million $430,639
Aug 27, 1 PM $0.00358
+0.00%
$2.03 million $410,608
Aug 27, 12 PM $0.00358
-0.02%
$2.03 million $424,196
Aug 27, 11 AM $0.00358
-0.12%
$2.03 million $447,110
Aug 27, 10 AM $0.00359
+0.08%
$2.03 million $443,526
Aug 27, 9 AM $0.00358
-0.07%
$2.03 million $434,959
Aug 27, 8 AM $0.00359
+0.19%
$2.03 million $409,159
Aug 27, 7 AM $0.00358
-0.07%
$2.03 million $355,684
Aug 27, 6 AM $0.00358
+0.02%
$2.03 million $345,737
Aug 27, 5 AM $0.00358
-0.12%
$2.03 million $343,029