Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 PM $0.00341
-0.01%
$1.93 million $321,015
11:01 PM $0.00341
+0.01%
$1.93 million $320,829
11:00 PM $0.00341
-0.01%
$1.93 million $320,840
10:59 PM $0.00341
+0.00%
$1.93 million $320,780
10:58 PM $0.00341
+0.08%
$1.93 million $320,778
10:57 PM $0.00341
-0.02%
$1.93 million $318,959
10:56 PM $0.00341
+0.02%
$1.93 million $318,957
10:55 PM $0.00341
+0.00%
$1.93 million $318,957
10:54 PM $0.00341
+0.00%
$1.93 million $318,919
10:53 PM $0.00341
-0.13%
$1.93 million $318,840
10:52 PM $0.00341
+0.02%
$1.93 million $317,276
10:51 PM $0.00341
+0.02%
$1.93 million $317,039
10:50 PM $0.00341
+0.00%
$1.93 million $316,621
10:49 PM $0.00341
+0.00%
$1.93 million $316,333
10:48 PM $0.00341
+0.02%
$1.93 million $316,263
10:47 PM $0.00341
-0.02%
$1.93 million $316,691
10:46 PM $0.00341
+0.01%
$1.93 million $316,775
10:45 PM $0.00341
-0.01%
$1.93 million $316,816
10:44 PM $0.00341
+0.00%
$1.93 million $316,948
10:43 PM $0.00341
-0.02%
$1.93 million $317,023
10:42 PM $0.00342
+0.00%
$1.93 million $316,825
10:41 PM $0.00341
+0.00%
$1.93 million $316,849
10:40 PM $0.00341
-0.01%
$1.93 million $316,857
10:39 PM $0.00341
-0.02%
$1.93 million $316,807
10:38 PM $0.00342
+0.06%
$1.93 million $316,864
10:37 PM $0.00341
-0.02%
$1.93 million $316,680
10:36 PM $0.00341
+0.00%
$1.93 million $316,665
10:35 PM $0.00341
+0.02%
$1.93 million $316,736
10:34 PM $0.00341
-0.02%
$1.93 million $316,728
10:33 PM $0.00341
+0.03%
$1.93 million $316,787
10:32 PM $0.00341
+0.00%
$1.93 million $315,532
10:31 PM $0.00341
+0.00%
$1.93 million $315,556
10:30 PM $0.00341
-0.01%
$1.93 million $315,510
10:29 PM $0.00341
+0.02%
$1.93 million $315,522
10:28 PM $0.00341
+0.02%
$1.93 million $315,707
10:27 PM $0.00341
-0.02%
$1.93 million $314,272
10:26 PM $0.00341
-0.03%
$1.93 million $314,289
10:25 PM $0.00341
-0.01%
$1.93 million $314,330
10:24 PM $0.00341
-0.01%
$1.93 million $314,137
10:23 PM $0.00341
+0.09%
$1.93 million $313,820
10:22 PM $0.00341
-0.01%
$1.93 million $313,595
10:21 PM $0.00341
+0.01%
$1.93 million $313,470
10:20 PM $0.00341
+0.01%
$1.93 million $313,346
10:19 PM $0.00341
+0.01%
$1.93 million $313,302
10:18 PM $0.00341
-0.14%
$1.93 million $313,419
10:17 PM $0.00341
+0.00%
$1.93 million $312,901
10:16 PM $0.00341
+0.02%
$1.93 million $313,033
10:15 PM $0.00341
+0.00%
$1.93 million $313,009
10:14 PM $0.00341
+0.02%
$1.93 million $312,942
10:13 PM $0.00341
+0.05%
$1.93 million $312,905