Cointel Historical Data

COLS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.00391
+0.08%
$ 2.21 million $ 458,819
Jul 11, 9 AM $ 0.00391
-0.11%
$ 2.21 million $ 459,777
Jul 11, 8 AM $ 0.00391
-0.07%
$ 2.21 million $ 472,793
Jul 11, 7 AM $ 0.00391
+0.04%
$ 2.22 million $ 493,448
Jul 11, 6 AM $ 0.00391
-0.16%
$ 2.22 million $ 497,148
Jul 11, 5 AM $ 0.00392
+0.05%
$ 2.22 million $ 524,659
Jul 11, 4 AM $ 0.00392
+0.02%
$ 2.22 million $ 539,084
Jul 11, 3 AM $ 0.00391
-0.09%
$ 2.22 million $ 568,064
Jul 11, 2 AM $ 0.00392
+0.03%
$ 2.22 million $ 584,202
Jul 11, 1 AM $ 0.00392
+0.12%
$ 2.22 million $ 617,693
Jul 11, 12 AM $ 0.00391
+0.08%
$ 2.22 million $ 661,168
Jul 10, 11 PM $ 0.00391
+0.05%
$ 2.22 million $ 675,128
Jul 10, 10 PM $ 0.00391
-0.01%
$ 2.21 million $ 685,798
Jul 10, 9 PM $ 0.00391
+0.05%
$ 2.22 million $ 696,638
Jul 10, 8 PM $ 0.00391
+0.00%
$ 2.21 million $ 700,015
Jul 10, 7 PM $ 0.00391
+0.08%
$ 2.21 million $ 691,830
Jul 10, 6 PM $ 0.00391
+0.03%
$ 2.21 million $ 683,860
Jul 10, 5 PM $ 0.00391
+0.18%
$ 2.21 million $ 702,482
Jul 10, 4 PM $ 0.0039
+0.18%
$ 2.21 million $ 702,273
Jul 10, 3 PM $ 0.00389
-0.22%
$ 2.2 million $ 703,386
Jul 10, 2 PM $ 0.0039
-0.05%
$ 2.21 million $ 704,223
Jul 10, 1 PM $ 0.0039
+0.12%
$ 2.21 million $ 688,957
Jul 10, 12 PM $ 0.0039
+0.01%
$ 2.21 million $ 672,256
Jul 10, 11 AM $ 0.0039
-0.10%
$ 2.21 million $ 676,597
Jul 10, 10 AM $ 0.0039
+0.20%
$ 2.21 million $ 682,614
Jul 10, 9 AM $ 0.00389
-0.05%
$ 2.2 million $ 674,755
Jul 10, 8 AM $ 0.0039
-0.02%
$ 2.21 million $ 660,238
Jul 10, 7 AM $ 0.0039
-0.15%
$ 2.21 million $ 637,372
Jul 10, 6 AM $ 0.0039
+0.04%
$ 2.21 million $ 663,380
Jul 10, 5 AM $ 0.0039
+0.07%
$ 2.21 million $ 657,182
Jul 10, 4 AM $ 0.0039
-0.08%
$ 2.21 million $ 654,456
Jul 10, 3 AM $ 0.0039
-0.04%
$ 2.21 million $ 625,552
Jul 10, 2 AM $ 0.0039
-0.15%
$ 2.21 million $ 626,828
Jul 10, 1 AM $ 0.00391
+0.05%
$ 2.21 million $ 600,864
Jul 10, 12 AM $ 0.00391
-0.05%
$ 2.21 million $ 582,643
Jul 9, 11 PM $ 0.00391
+0.02%
$ 2.21 million $ 572,218
Jul 9, 10 PM $ 0.00391
-0.04%
$ 2.21 million $ 565,438
Jul 9, 9 PM $ 0.00391
+0.08%
$ 2.21 million $ 557,750
Jul 9, 8 PM $ 0.0039
+0.04%
$ 2.21 million $ 557,773
Jul 9, 7 PM $ 0.0039
+0.00%
$ 2.21 million $ 555,462
Jul 9, 6 PM $ 0.0039
+0.03%
$ 2.21 million $ 551,091
Jul 9, 5 PM $ 0.0039
-0.06%
$ 2.21 million $ 532,507
Jul 9, 4 PM $ 0.0039
+0.18%
$ 2.21 million $ 545,989
Jul 9, 3 PM $ 0.0039
+0.14%
$ 2.21 million $ 544,838
Jul 9, 2 PM $ 0.00389
-0.08%
$ 2.2 million $ 552,398
Jul 9, 1 PM $ 0.00389
+0.10%
$ 2.2 million $ 557,348
Jul 9, 12 PM $ 0.00389
+0.03%
$ 2.2 million $ 558,210
Jul 9, 11 AM $ 0.00389
-0.14%
$ 2.2 million $ 545,517
Jul 9, 10 AM $ 0.00389
-0.18%
$ 2.2 million $ 535,968
Jul 9, 9 AM $ 0.0039
+0.17%
$ 2.21 million $ 534,657