Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.00358
+0.08%
$2.03 million $335,914
Aug 27, 3 AM $0.00358
-0.16%
$2.03 million $355,542
Aug 27, 2 AM $0.00359
+0.13%
$2.03 million $357,198
Aug 27, 1 AM $0.00358
-0.05%
$2.03 million $367,666
Aug 27, 12 AM $0.00358
+0.10%
$2.03 million $363,063
Aug 26, 11 PM $0.00358
-0.14%
$2.03 million $351,406
Aug 26, 10 PM $0.00358
+0.00%
$2.03 million $347,355
Aug 26, 9 PM $0.00358
+0.12%
$2.03 million $339,210
Aug 26, 8 PM $0.00358
-0.02%
$2.03 million $343,070
Aug 26, 7 PM $0.00358
+0.01%
$2.03 million $349,388
Aug 26, 6 PM $0.00358
-0.08%
$2.03 million $349,851
Aug 26, 5 PM $0.00358
+0.00%
$2.03 million $349,749
Aug 26, 4 PM $0.00358
+0.10%
$2.03 million $350,069
Aug 26, 3 PM $0.00358
-0.09%
$2.03 million $350,909
Aug 26, 2 PM $0.00358
+0.08%
$2.03 million $336,522
Aug 26, 1 PM $0.00358
-0.09%
$2.03 million $329,854
Aug 26, 12 PM $0.00358
-0.01%
$2.03 million $318,664
Aug 26, 11 AM $0.00358
+0.11%
$2.03 million $297,829
Aug 26, 10 AM $0.00358
-0.32%
$2.03 million $292,716
Aug 26, 9 AM $0.00359
+0.13%
$2.03 million $285,682
Aug 26, 8 AM $0.00359
-0.20%
$2.03 million $284,488
Aug 26, 7 AM $0.00359
+5.74%
$2.04 million $282,291
Aug 26, 6 AM $0.0034
-0.02%
$1.92 million $292,309
Aug 26, 5 AM $0.0034
+0.01%
$1.92 million $298,919
Aug 26, 4 AM $0.0034
+0.00%
$1.92 million $300,927
Aug 26, 3 AM $0.0034
-0.03%
$1.92 million $273,529
Aug 26, 2 AM $0.0034
+0.10%
$1.92 million $280,277
Aug 26, 1 AM $0.00339
+0.10%
$1.92 million $329,703
Aug 26, 12 AM $0.00339
-0.43%
$1.92 million $355,653
Aug 25, 11 PM $0.00341
-2.61%
$1.93 million $357,409
Aug 25, 10 PM $0.0035
+0.10%
$1.98 million $347,607
Aug 25, 9 PM $0.00349
-0.07%
$1.98 million $335,926
Aug 25, 8 PM $0.0035
-0.07%
$1.98 million $321,227
Aug 25, 7 PM $0.0035
+0.00%
$1.98 million $311,526
Aug 25, 6 PM $0.0035
+0.04%
$1.98 million $307,810
Aug 25, 5 PM $0.0035
+0.01%
$1.98 million $306,571
Aug 25, 4 PM $0.0035
+0.06%
$1.98 million $314,264
Aug 25, 3 PM $0.0035
+0.04%
$1.98 million $326,147
Aug 25, 2 PM $0.00349
-0.10%
$1.98 million $351,441
Aug 25, 1 PM $0.0035
+0.06%
$1.98 million $392,511
Aug 25, 12 PM $0.00349
+0.02%
$1.98 million $461,757
Aug 25, 11 AM $0.00349
-0.11%
$1.98 million $517,299
Aug 25, 10 AM $0.0035
-0.02%
$1.98 million $561,682
Aug 25, 9 AM $0.0035
+0.09%
$1.98 million $585,648
Aug 25, 8 AM $0.0035
+0.02%
$1.98 million $582,298
Aug 25, 7 AM $0.00349
+0.01%
$1.98 million $587,762
Aug 25, 6 AM $0.00349
+0.02%
$1.98 million $590,332
Aug 25, 5 AM $0.00349
-2.59%
$1.98 million $621,581
Aug 25, 4 AM $0.00359
-2.03%
$2.03 million $619,097
Aug 25, 3 AM $0.00366
+0.11%
$2.07 million $626,498