Cointel Historical Data

COLS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0139
-0.10%
$ 7.9 million $ 2.92 million
Mar 22, 2 PM $ 0.014
-0.64%
$ 7.9 million $ 2.97 million
Mar 22, 1 PM $ 0.014
-1.41%
$ 7.96 million $ 3.05 million
Mar 22, 12 PM $ 0.0142
+0.47%
$ 8.07 million $ 2.95 million
Mar 22, 11 AM $ 0.0142
+0.20%
$ 8.03 million $ 2.88 million
Mar 22, 10 AM $ 0.0142
-0.01%
$ 8.02 million $ 2.69 million
Mar 22, 9 AM $ 0.0142
+0.08%
$ 8.02 million $ 2.58 million
Mar 22, 8 AM $ 0.0141
+0.29%
$ 8.01 million $ 2.58 million
Mar 22, 7 AM $ 0.0141
-0.29%
$ 7.99 million $ 2.43 million
Mar 22, 6 AM $ 0.0141
-0.20%
$ 8.01 million $ 2.42 million
Mar 22, 5 AM $ 0.0142
-0.04%
$ 8.03 million $ 2.43 million
Mar 22, 4 AM $ 0.0142
-0.33%
$ 8.03 million $ 2.41 million
Mar 22, 3 AM $ 0.0142
-0.85%
$ 8.06 million $ 2.39 million
Mar 22, 2 AM $ 0.0143
-0.76%
$ 8.12 million $ 2.36 million
Mar 22, 1 AM $ 0.0145
-0.70%
$ 8.19 million $ 2.31 million
Mar 22, 12 AM $ 0.0146
+0.19%
$ 8.24 million $ 2.19 million
Mar 21, 11 PM $ 0.0145
+0.97%
$ 8.23 million $ 1.66 million
Mar 21, 10 PM $ 0.0144
-0.06%
$ 8.15 million $ 1.41 million
Mar 21, 9 PM $ 0.0144
-0.27%
$ 8.16 million $ 1.44 million
Mar 21, 8 PM $ 0.0144
+0.22%
$ 8.18 million $ 1.45 million
Mar 21, 7 PM $ 0.0144
+0.45%
$ 8.16 million $ 1.45 million
Mar 21, 6 PM $ 0.0143
+0.09%
$ 8.12 million $ 1.46 million
Mar 21, 5 PM $ 0.0143
-0.06%
$ 8.12 million $ 1.45 million
Mar 21, 4 PM $ 0.0143
+0.02%
$ 8.12 million $ 1.43 million
Mar 21, 3 PM $ 0.0143
+0.13%
$ 8.12 million $ 1.39 million
Mar 21, 2 PM $ 0.0143
+0.09%
$ 8.11 million $ 1.38 million
Mar 21, 1 PM $ 0.0143
+0.04%
$ 8.1 million $ 1.41 million
Mar 21, 12 PM $ 0.0143
+0.29%
$ 8.1 million $ 1.47 million
Mar 21, 11 AM $ 0.0143
-0.05%
$ 8.07 million $ 1.46 million
Mar 21, 10 AM $ 0.0143
-0.21%
$ 8.08 million $ 1.47 million
Mar 21, 9 AM $ 0.0143
-0.10%
$ 8.09 million $ 1.52 million
Mar 21, 8 AM $ 0.0143
+0.06%
$ 8.1 million $ 1.55 million
Mar 21, 7 AM $ 0.0143
+0.05%
$ 8.1 million $ 1.64 million
Mar 21, 6 AM $ 0.0143
+0.05%
$ 8.09 million $ 1.63 million
Mar 21, 5 AM $ 0.0143
-0.31%
$ 8.09 million $ 1.62 million
Mar 21, 4 AM $ 0.0143
-0.32%
$ 8.11 million $ 1.63 million
Mar 21, 3 AM $ 0.0144
+0.26%
$ 8.14 million $ 1.69 million
Mar 21, 2 AM $ 0.0143
-0.16%
$ 8.12 million $ 1.72 million
Mar 21, 1 AM $ 0.0143
-0.07%
$ 8.12 million $ 1.75 million
Mar 21, 12 AM $ 0.0144
-0.01%
$ 8.13 million $ 1.78 million
Mar 20, 11 PM $ 0.0144
+1.06%
$ 8.13 million $ 1.78 million
Mar 20, 10 PM $ 0.0142
+0.00%
$ 8.04 million $ 1.8 million
Mar 20, 9 PM $ 0.0142
+0.09%
$ 8.04 million $ 1.79 million
Mar 20, 8 PM $ 0.0142
-0.07%
$ 8.03 million $ 1.76 million
Mar 20, 7 PM $ 0.0142
+0.22%
$ 8.04 million $ 1.77 million
Mar 20, 6 PM $ 0.0142
+0.05%
$ 8.02 million $ 1.8 million
Mar 20, 5 PM $ 0.0142
-0.14%
$ 8.02 million $ 1.78 million
Mar 20, 4 PM $ 0.0142
+0.25%
$ 8.03 million $ 1.77 million
Mar 20, 3 PM $ 0.0141
-0.16%
$ 8.01 million $ 1.75 million
Mar 20, 2 PM $ 0.0142
-0.02%
$ 8.02 million $ 1.77 million