Cointel Historical Data

COLS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0141
-0.16%
$ 8.01 million $ 1.75 million
Mar 20, 2 PM $ 0.0142
-0.02%
$ 8.02 million $ 1.77 million
Mar 20, 1 PM $ 0.0142
-0.13%
$ 8.02 million $ 1.73 million
Mar 20, 12 PM $ 0.0142
-0.23%
$ 8.03 million $ 1.77 million
Mar 20, 11 AM $ 0.0142
+0.19%
$ 8.05 million $ 1.86 million
Mar 20, 10 AM $ 0.0142
-0.26%
$ 8.04 million $ 1.84 million
Mar 20, 9 AM $ 0.0142
+0.15%
$ 8.06 million $ 1.8 million
Mar 20, 8 AM $ 0.0142
-0.24%
$ 8.05 million $ 1.76 million
Mar 20, 7 AM $ 0.0142
+0.14%
$ 8.07 million $ 1.68 million
Mar 20, 6 AM $ 0.0142
-0.03%
$ 8.05 million $ 1.82 million
Mar 20, 5 AM $ 0.0142
+0.13%
$ 8.06 million $ 1.83 million
Mar 20, 4 AM $ 0.0142
+0.27%
$ 8.05 million $ 1.81 million
Mar 20, 3 AM $ 0.0142
-0.14%
$ 8.03 million $ 1.78 million
Mar 20, 2 AM $ 0.0142
+0.19%
$ 8.04 million $ 1.8 million
Mar 20, 1 AM $ 0.0142
+0.91%
$ 8.02 million $ 1.79 million
Mar 20, 12 AM $ 0.014
+0.10%
$ 7.95 million $ 1.78 million
Mar 19, 11 PM $ 0.014
-0.18%
$ 7.94 million $ 1.78 million
Mar 19, 10 PM $ 0.014
-0.18%
$ 7.96 million $ 1.76 million
Mar 19, 9 PM $ 0.0141
+0.18%
$ 7.97 million $ 1.76 million
Mar 19, 8 PM $ 0.014
+0.08%
$ 7.96 million $ 1.76 million
Mar 19, 7 PM $ 0.014
+0.59%
$ 7.95 million $ 1.83 million
Mar 19, 6 PM $ 0.014
-0.07%
$ 7.9 million $ 1.81 million
Mar 19, 5 PM $ 0.014
+0.06%
$ 7.91 million $ 1.85 million
Mar 19, 4 PM $ 0.014
+0.04%
$ 7.9 million $ 1.86 million
Mar 19, 3 PM $ 0.014
-0.12%
$ 7.9 million $ 1.87 million
Mar 19, 2 PM $ 0.014
+0.04%
$ 7.91 million $ 1.96 million
Mar 19, 1 PM $ 0.014
-0.38%
$ 7.91 million $ 2.06 million
Mar 19, 12 PM $ 0.014
+0.25%
$ 7.94 million $ 2.1 million
Mar 19, 11 AM $ 0.014
-0.17%
$ 7.92 million $ 2.29 million
Mar 19, 10 AM $ 0.014
+0.23%
$ 7.93 million $ 2.57 million
Mar 19, 9 AM $ 0.014
+0.08%
$ 7.91 million $ 2.59 million
Mar 19, 8 AM $ 0.014
+0.12%
$ 7.91 million $ 2.58 million
Mar 19, 7 AM $ 0.0139
+0.28%
$ 7.9 million $ 2.57 million
Mar 19, 6 AM $ 0.0139
-0.20%
$ 7.88 million $ 2.44 million
Mar 19, 5 AM $ 0.0139
-0.27%
$ 7.89 million $ 2.44 million
Mar 19, 4 AM $ 0.014
+0.13%
$ 7.91 million $ 2.49 million
Mar 19, 3 AM $ 0.014
+0.05%
$ 7.9 million $ 2.46 million
Mar 19, 2 AM $ 0.0139
-0.38%
$ 7.9 million $ 2.43 million
Mar 19, 1 AM $ 0.014
-0.63%
$ 7.93 million $ 2.43 million
Mar 19, 12 AM $ 0.0141
-0.12%
$ 7.98 million $ 2.42 million
Mar 18, 11 PM $ 0.0141
+0.15%
$ 7.99 million $ 2.43 million
Mar 18, 10 PM $ 0.0141
-0.06%
$ 7.98 million $ 2.42 million
Mar 18, 9 PM $ 0.0141
-0.18%
$ 7.98 million $ 2.41 million
Mar 18, 8 PM $ 0.0141
+0.87%
$ 8 million $ 2.4 million
Mar 18, 7 PM $ 0.014
-0.08%
$ 7.93 million $ 2.32 million
Mar 18, 6 PM $ 0.014
+0.01%
$ 7.93 million $ 2.3 million
Mar 18, 5 PM $ 0.014
+0.73%
$ 7.93 million $ 2.26 million
Mar 18, 4 PM $ 0.0139
+0.25%
$ 7.87 million $ 2.23 million
Mar 18, 3 PM $ 0.0139
-0.03%
$ 7.85 million $ 2.21 million
Mar 18, 2 PM $ 0.0139
-0.04%
$ 7.86 million $ 2.11 million