Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.00366
+0.11%
$2.07 million $626,498
Aug 25, 2 AM $0.00366
+0.00%
$2.07 million $615,271
Aug 25, 1 AM $0.00366
-1.02%
$2.07 million $564,188
Aug 25, 12 AM $0.0037
+1.25%
$2.09 million $536,727
Aug 24, 11 PM $0.00365
-0.12%
$2.07 million $546,408
Aug 24, 10 PM $0.00366
-0.12%
$2.07 million $563,542
Aug 24, 9 PM $0.00366
+0.99%
$2.07 million $579,042
Aug 24, 8 PM $0.00362
-0.37%
$2.05 million $600,984
Aug 24, 7 PM $0.00364
-0.59%
$2.06 million $607,828
Aug 24, 6 PM $0.00366
+0.41%
$2.07 million $613,549
Aug 24, 5 PM $0.00364
-1.40%
$2.06 million $615,510
Aug 24, 4 PM $0.00369
-0.02%
$2.09 million $607,935
Aug 24, 3 PM $0.00369
-0.13%
$2.09 million $595,221
Aug 24, 2 PM $0.0037
+0.13%
$2.1 million $574,714
Aug 24, 1 PM $0.00369
+0.01%
$2.09 million $551,181
Aug 24, 12 PM $0.00369
-0.10%
$2.09 million $488,032
Aug 24, 11 AM $0.0037
+0.03%
$2.09 million $447,604
Aug 24, 10 AM $0.0037
-0.10%
$2.09 million $435,719
Aug 24, 9 AM $0.0037
+0.11%
$2.1 million $416,928
Aug 24, 8 AM $0.0037
-0.01%
$2.09 million $415,240
Aug 24, 7 AM $0.0037
+0.04%
$2.09 million $428,389
Aug 24, 6 AM $0.0037
+0.02%
$2.09 million $423,078
Aug 24, 5 AM $0.0037
-0.10%
$2.09 million $394,111
Aug 24, 4 AM $0.0037
+0.09%
$2.1 million $424,337
Aug 24, 3 AM $0.0037
-0.06%
$2.09 million $426,311
Aug 24, 2 AM $0.0037
-0.01%
$2.09 million $423,058
Aug 24, 1 AM $0.0037
-0.11%
$2.09 million $441,981
Aug 24, 12 AM $0.0037
+0.35%
$2.1 million $443,583
Aug 23, 11 PM $0.0037
-0.06%
$2.09 million $442,756
Aug 23, 10 PM $0.0037
+0.11%
$2.1 million $433,457
Aug 23, 9 PM $0.0037
+0.01%
$2.09 million $426,370
Aug 23, 8 PM $0.0037
-0.08%
$2.09 million $410,245
Aug 23, 7 PM $0.0037
-0.05%
$2.09 million $412,688
Aug 23, 6 PM $0.0037
+0.10%
$2.1 million $411,042
Aug 23, 5 PM $0.0037
+0.00%
$2.09 million $411,432
Aug 23, 4 PM $0.0037
-0.07%
$2.09 million $410,158
Aug 23, 3 PM $0.0037
+0.01%
$2.09 million $411,028
Aug 23, 2 PM $0.0037
+0.10%
$2.09 million $404,515
Aug 23, 1 PM $0.00369
-0.08%
$2.09 million $380,108
Aug 23, 12 PM $0.0037
+0.00%
$2.09 million $349,360
Aug 23, 11 AM $0.0037
+0.18%
$2.1 million $340,498
Aug 23, 10 AM $0.00369
-0.04%
$2.09 million $311,373
Aug 23, 9 AM $0.00369
-0.02%
$2.09 million $342,204
Aug 23, 8 AM $0.00369
-0.05%
$2.09 million $352,772
Aug 23, 7 AM $0.0037
-0.09%
$2.09 million $342,338
Aug 23, 6 AM $0.0037
+0.07%
$2.09 million $333,520
Aug 23, 5 AM $0.0037
+0.01%
$2.09 million $329,544
Aug 23, 4 AM $0.0037
+0.08%
$2.09 million $352,698
Aug 23, 3 AM $0.00369
-0.14%
$2.09 million $361,206
Aug 23, 2 AM $0.0037
+0.03%
$2.09 million $376,093