Cointel Historical Data

COLS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0039
+0.17%
$ 2.21 million $ 534,657
Jul 9, 8 AM $ 0.00389
-0.08%
$ 2.21 million $ 581,130
Jul 9, 7 AM $ 0.0039
-0.12%
$ 2.21 million $ 636,456
Jul 9, 6 AM $ 0.0039
-0.01%
$ 2.21 million $ 624,433
Jul 9, 5 AM $ 0.0039
+0.08%
$ 2.21 million $ 635,590
Jul 9, 4 AM $ 0.0039
-0.12%
$ 2.21 million $ 646,847
Jul 9, 3 AM $ 0.0039
-0.10%
$ 2.21 million $ 661,498
Jul 9, 2 AM $ 0.00391
+0.15%
$ 2.21 million $ 655,000
Jul 9, 1 AM $ 0.0039
-0.09%
$ 2.21 million $ 678,741
Jul 9, 12 AM $ 0.00391
+0.00%
$ 2.21 million $ 672,554
Jul 8, 11 PM $ 0.00391
-0.04%
$ 2.21 million $ 681,950
Jul 8, 10 PM $ 0.00391
+0.05%
$ 2.21 million $ 691,643
Jul 8, 9 PM $ 0.00391
+0.10%
$ 2.21 million $ 694,499
Jul 8, 8 PM $ 0.0039
-0.01%
$ 2.21 million $ 698,818
Jul 8, 7 PM $ 0.0039
+0.00%
$ 2.21 million $ 696,547
Jul 8, 6 PM $ 0.0039
+0.00%
$ 2.21 million $ 704,267
Jul 8, 5 PM $ 0.0039
-0.14%
$ 2.21 million $ 707,595
Jul 8, 4 PM $ 0.00391
+0.26%
$ 2.21 million $ 692,081
Jul 8, 3 PM $ 0.0039
-0.10%
$ 2.21 million $ 695,902
Jul 8, 2 PM $ 0.0039
+0.00%
$ 2.21 million $ 702,880
Jul 8, 1 PM $ 0.0039
+0.09%
$ 2.21 million $ 712,429
Jul 8, 12 PM $ 0.0039
+0.24%
$ 2.21 million $ 694,051
Jul 8, 11 AM $ 0.00389
-0.11%
$ 2.2 million $ 694,977
Jul 8, 10 AM $ 0.00389
+0.00%
$ 2.2 million $ 694,371
Jul 8, 9 AM $ 0.00389
-0.20%
$ 2.2 million $ 694,849
Jul 8, 8 AM $ 0.0039
+0.05%
$ 2.21 million $ 645,692
Jul 8, 7 AM $ 0.0039
+0.40%
$ 2.21 million $ 586,166
Jul 8, 6 AM $ 0.00388
-0.19%
$ 2.2 million $ 572,143
Jul 8, 5 AM $ 0.00389
-0.06%
$ 2.2 million $ 538,523
Jul 8, 4 AM $ 0.00389
+0.18%
$ 2.2 million $ 531,601
Jul 8, 3 AM $ 0.00389
+0.04%
$ 2.2 million $ 536,669
Jul 8, 2 AM $ 0.00388
-0.14%
$ 2.2 million $ 543,686
Jul 8, 1 AM $ 0.00389
+0.07%
$ 2.2 million $ 520,059
Jul 8, 12 AM $ 0.00389
-0.01%
$ 2.2 million $ 536,195
Jul 7, 11 PM $ 0.00389
-0.05%
$ 2.2 million $ 525,721
Jul 7, 10 PM $ 0.00389
+0.00%
$ 2.2 million $ 520,455
Jul 7, 9 PM $ 0.00389
-0.09%
$ 2.2 million $ 531,213
Jul 7, 8 PM $ 0.00389
+0.07%
$ 2.2 million $ 552,693
Jul 7, 7 PM $ 0.00389
-0.03%
$ 2.2 million $ 558,145
Jul 7, 6 PM $ 0.00389
+0.06%
$ 2.2 million $ 555,003
Jul 7, 5 PM $ 0.00389
+0.08%
$ 2.2 million $ 552,114
Jul 7, 4 PM $ 0.00389
-0.03%
$ 2.2 million $ 564,894
Jul 7, 3 PM $ 0.00389
-0.15%
$ 2.2 million $ 596,290
Jul 7, 2 PM $ 0.00389
+0.21%
$ 2.21 million $ 602,110
Jul 7, 1 PM $ 0.00389
+0.02%
$ 2.2 million $ 596,006
Jul 7, 12 PM $ 0.00389
+0.08%
$ 2.2 million $ 680,205
Jul 7, 11 AM $ 0.00388
-0.16%
$ 2.2 million $ 779,376
Jul 7, 10 AM $ 0.00389
+0.26%
$ 2.2 million $ 775,844
Jul 7, 9 AM $ 0.00388
-0.06%
$ 2.2 million $ 778,723
Jul 7, 8 AM $ 0.00388
-0.15%
$ 2.2 million $ 794,165