Cointel Historical Data

COLS Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00412
+0.11%
$ 2.33 million $ 3.02 million
May 20, 12 PM $ 0.00412
-0.05%
$ 2.33 million $ 2.98 million
May 20, 11 AM $ 0.00412
-0.14%
$ 2.33 million $ 2.95 million
May 20, 10 AM $ 0.00412
+0.03%
$ 2.34 million $ 2.84 million
May 20, 9 AM $ 0.00412
+0.26%
$ 2.33 million $ 2.69 million
May 20, 8 AM $ 0.00411
-0.23%
$ 2.33 million $ 2.64 million
May 20, 7 AM $ 0.00412
+0.11%
$ 2.33 million $ 2.55 million
May 20, 6 AM $ 0.00412
-0.07%
$ 2.33 million $ 2.55 million
May 20, 5 AM $ 0.00412
-0.02%
$ 2.33 million $ 2.45 million
May 20, 4 AM $ 0.00412
-0.02%
$ 2.33 million $ 2.19 million
May 20, 3 AM $ 0.00412
+0.10%
$ 2.33 million $ 2.13 million
May 20, 2 AM $ 0.00412
-0.12%
$ 2.33 million $ 1.98 million
May 20, 1 AM $ 0.00412
-0.24%
$ 2.34 million $ 1.97 million
May 20, 12 AM $ 0.00413
-0.01%
$ 2.34 million $ 1.92 million
May 19, 11 PM $ 0.00413
-1.01%
$ 2.34 million $ 2.05 million
May 19, 10 PM $ 0.00418
-0.16%
$ 2.37 million $ 2.05 million
May 19, 9 PM $ 0.00418
+0.16%
$ 2.37 million $ 1.98 million
May 19, 8 PM $ 0.00418
-0.11%
$ 2.37 million $ 1.96 million
May 19, 7 PM $ 0.00418
-0.05%
$ 2.37 million $ 1.92 million
May 19, 6 PM $ 0.00418
-0.14%
$ 2.37 million $ 1.93 million
May 19, 5 PM $ 0.00419
-0.05%
$ 2.37 million $ 1.89 million
May 19, 4 PM $ 0.00419
+0.09%
$ 2.37 million $ 1.88 million
May 19, 3 PM $ 0.00419
-0.09%
$ 2.37 million $ 1.9 million
May 19, 2 PM $ 0.00419
-0.45%
$ 2.37 million $ 1.99 million
May 19, 1 PM $ 0.00421
-0.71%
$ 2.38 million $ 2.07 million
May 19, 12 PM $ 0.00424
+0.36%
$ 2.4 million $ 1.95 million
May 19, 11 AM $ 0.00422
+0.00%
$ 2.39 million $ 1.92 million
May 19, 10 AM $ 0.00422
+0.16%
$ 2.39 million $ 1.92 million
May 19, 9 AM $ 0.00422
-0.09%
$ 2.39 million $ 1.87 million
May 19, 8 AM $ 0.00422
+0.14%
$ 2.39 million $ 1.76 million
May 19, 7 AM $ 0.00422
+0.09%
$ 2.39 million $ 1.65 million
May 19, 6 AM $ 0.00421
+0.12%
$ 2.39 million $ 1.5 million
May 19, 5 AM $ 0.00421
+2.41%
$ 2.38 million $ 1.63 million
May 19, 4 AM $ 0.00411
+0.20%
$ 2.33 million $ 1.68 million
May 19, 3 AM $ 0.0041
-0.02%
$ 2.32 million $ 1.75 million
May 19, 2 AM $ 0.0041
+3.24%
$ 2.32 million $ 1.87 million
May 19, 1 AM $ 0.00397
+3.30%
$ 2.25 million $ 1.95 million
May 19, 12 AM $ 0.00385
-0.11%
$ 2.18 million $ 2.28 million
May 18, 11 PM $ 0.00386
-0.59%
$ 2.18 million $ 3.41 million
May 18, 10 PM $ 0.00388
-0.67%
$ 2.2 million $ 4.04 million
May 18, 9 PM $ 0.00391
-0.54%
$ 2.21 million $ 4.2 million
May 18, 8 PM $ 0.00393
-0.84%
$ 2.23 million $ 4.22 million
May 18, 7 PM $ 0.00396
-0.05%
$ 2.24 million $ 4.22 million
May 18, 6 PM $ 0.00396
+0.51%
$ 2.24 million $ 4.24 million
May 18, 5 PM $ 0.00394
-0.70%
$ 2.23 million $ 4.25 million
May 18, 4 PM $ 0.00397
+0.15%
$ 2.25 million $ 4.26 million
May 18, 3 PM $ 0.00396
+0.07%
$ 2.25 million $ 4.29 million
May 18, 2 PM $ 0.00396
+3.95%
$ 2.24 million $ 4.26 million
May 18, 1 PM $ 0.00381
+0.01%
$ 2.16 million $ 4.36 million
May 18, 12 PM $ 0.00381
+0.05%
$ 2.16 million $ 4.59 million