Cointel Historical Data

COLS Page 17
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00374
+0.09%
$ 2.12 million $ 405,347
3:36 AM $ 0.00374
-0.02%
$ 2.12 million $ 405,265
3:35 AM $ 0.00374
+0.03%
$ 2.12 million $ 405,245
3:34 AM $ 0.00374
+0.00%
$ 2.12 million $ 405,251
3:33 AM $ 0.00374
-0.01%
$ 2.12 million $ 405,274
3:32 AM $ 0.00374
-0.10%
$ 2.12 million $ 405,481
3:31 AM $ 0.00374
+0.01%
$ 2.12 million $ 405,548
3:30 AM $ 0.00374
+0.00%
$ 2.12 million $ 405,469
3:29 AM $ 0.00374
+0.02%
$ 2.12 million $ 405,403
3:28 AM $ 0.00374
+0.00%
$ 2.12 million $ 405,356
3:27 AM $ 0.00374
+0.07%
$ 2.12 million $ 405,385
3:26 AM $ 0.00374
-0.02%
$ 2.12 million $ 405,571
3:25 AM $ 0.00374
-0.02%
$ 2.12 million $ 405,576
3:24 AM $ 0.00374
+0.01%
$ 2.12 million $ 406,235
3:23 AM $ 0.00374
-0.01%
$ 2.12 million $ 406,151
3:22 AM $ 0.00374
+0.14%
$ 2.12 million $ 406,094
3:21 AM $ 0.00374
+0.00%
$ 2.12 million $ 405,441
3:20 AM $ 0.00374
+0.03%
$ 2.12 million $ 405,426
3:19 AM $ 0.00374
-0.01%
$ 2.12 million $ 405,423
3:18 AM $ 0.00374
+0.01%
$ 2.12 million $ 405,371
3:17 AM $ 0.00374
-0.14%
$ 2.12 million $ 405,516
3:16 AM $ 0.00374
+0.00%
$ 2.12 million $ 407,887
3:15 AM $ 0.00374
-0.02%
$ 2.12 million $ 407,891
3:14 AM $ 0.00374
-0.01%
$ 2.12 million $ 407,934
3:13 AM $ 0.00374
+0.01%
$ 2.12 million $ 408,224
3:12 AM $ 0.00374
-0.05%
$ 2.12 million $ 408,573
3:11 AM $ 0.00374
+0.00%
$ 2.12 million $ 410,113
3:10 AM $ 0.00374
-0.03%
$ 2.12 million $ 410,048
3:09 AM $ 0.00374
+0.01%
$ 2.12 million $ 410,058
3:08 AM $ 0.00374
-0.02%
$ 2.12 million $ 410,056
3:07 AM $ 0.00374
+0.13%
$ 2.12 million $ 410,210
3:06 AM $ 0.00374
-0.01%
$ 2.12 million $ 410,603
3:05 AM $ 0.00374
+0.02%
$ 2.12 million $ 410,600
3:04 AM $ 0.00374
+0.01%
$ 2.12 million $ 410,624
3:03 AM $ 0.00374
+0.11%
$ 2.12 million $ 410,673
3:02 AM $ 0.00374
-0.04%
$ 2.12 million $ 410,644
3:01 AM $ 0.00374
-0.01%
$ 2.12 million $ 414,146
3:00 AM $ 0.00374
+0.00%
$ 2.12 million $ 414,317
2:59 AM $ 0.00374
+0.00%
$ 2.12 million $ 414,298
2:58 AM $ 0.00374
+0.01%
$ 2.12 million $ 415,558
2:57 AM $ 0.00374
+0.12%
$ 2.12 million $ 415,554
2:56 AM $ 0.00374
-0.02%
$ 2.12 million $ 415,429
2:55 AM $ 0.00374
+0.03%
$ 2.12 million $ 415,475
2:54 AM $ 0.00374
-0.01%
$ 2.12 million $ 415,487
2:53 AM $ 0.00374
-0.01%
$ 2.12 million $ 415,491
2:52 AM $ 0.00374
-0.14%
$ 2.12 million $ 415,503
2:51 AM $ 0.00374
+0.00%
$ 2.12 million $ 418,420
2:50 AM $ 0.00374
-0.03%
$ 2.12 million $ 418,492
2:49 AM $ 0.00374
+0.03%
$ 2.12 million $ 418,752
2:48 AM $ 0.00374
+0.01%
$ 2.12 million $ 418,848