Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:22 PM $0.00341
-0.01%
$1.93 million $333,584
11:21 PM $0.00341
+0.00%
$1.93 million $333,173
11:20 PM $0.00341
+0.01%
$1.93 million $332,819
11:19 PM $0.00341
-0.02%
$1.93 million $332,620
11:18 PM $0.00341
+0.15%
$1.93 million $332,543
11:17 PM $0.00341
-0.02%
$1.93 million $327,001
11:16 PM $0.00341
+0.02%
$1.93 million $326,044
11:15 PM $0.00341
-0.01%
$1.93 million $325,796
11:14 PM $0.00341
+0.01%
$1.93 million $325,362
11:13 PM $0.00341
-0.05%
$1.93 million $325,287
11:12 PM $0.00341
+0.00%
$1.93 million $323,497
11:11 PM $0.00341
+0.01%
$1.93 million $323,292
11:10 PM $0.00341
+0.02%
$1.93 million $323,192
11:09 PM $0.00341
+0.01%
$1.93 million $323,118
11:08 PM $0.00341
-0.09%
$1.93 million $322,910
11:07 PM $0.00341
+0.01%
$1.93 million $321,571
11:06 PM $0.00341
+0.01%
$1.93 million $321,536
11:05 PM $0.00341
+0.00%
$1.93 million $321,517
11:04 PM $0.00341
+0.00%
$1.93 million $321,528
11:03 PM $0.00341
+0.02%
$1.93 million $321,478
11:02 PM $0.00341
-0.01%
$1.93 million $321,015
11:01 PM $0.00341
+0.01%
$1.93 million $320,829
11:00 PM $0.00341
-0.01%
$1.93 million $320,840
10:59 PM $0.00341
+0.00%
$1.93 million $320,780
10:58 PM $0.00341
+0.08%
$1.93 million $320,778
10:57 PM $0.00341
-0.02%
$1.93 million $318,959
10:56 PM $0.00341
+0.02%
$1.93 million $318,957
10:55 PM $0.00341
+0.00%
$1.93 million $318,957
10:54 PM $0.00341
+0.00%
$1.93 million $318,919
10:53 PM $0.00341
-0.13%
$1.93 million $318,840
10:52 PM $0.00341
+0.02%
$1.93 million $317,276
10:51 PM $0.00341
+0.02%
$1.93 million $317,039
10:50 PM $0.00341
+0.00%
$1.93 million $316,621
10:49 PM $0.00341
+0.00%
$1.93 million $316,333
10:48 PM $0.00341
+0.02%
$1.93 million $316,263
10:47 PM $0.00341
-0.02%
$1.93 million $316,691
10:46 PM $0.00341
+0.01%
$1.93 million $316,775
10:45 PM $0.00341
-0.01%
$1.93 million $316,816
10:44 PM $0.00341
+0.00%
$1.93 million $316,948
10:43 PM $0.00341
-0.02%
$1.93 million $317,023
10:42 PM $0.00342
+0.00%
$1.93 million $316,825
10:41 PM $0.00341
+0.00%
$1.93 million $316,849
10:40 PM $0.00341
-0.01%
$1.93 million $316,857
10:39 PM $0.00341
-0.02%
$1.93 million $316,807
10:38 PM $0.00342
+0.06%
$1.93 million $316,864
10:37 PM $0.00341
-0.02%
$1.93 million $316,680
10:36 PM $0.00341
+0.00%
$1.93 million $316,665
10:35 PM $0.00341
+0.02%
$1.93 million $316,736
10:34 PM $0.00341
-0.02%
$1.93 million $316,728
10:33 PM $0.00341
+0.03%
$1.93 million $316,787