Cointel Historical Data

COLS Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00381
+0.05%
$ 2.16 million $ 4.59 million
May 18, 11 AM $ 0.00381
-2.09%
$ 2.16 million $ 4.78 million
May 18, 6 AM $ 0.0043
-0.01%
$ 2.44 million $ 5.35 million
May 18, 5 AM $ 0.0043
+0.05%
$ 2.44 million $ 5.26 million
May 18, 4 AM $ 0.0043
+0.03%
$ 2.43 million $ 5.24 million
May 18, 3 AM $ 0.0043
+0.07%
$ 2.43 million $ 5.16 million
May 18, 2 AM $ 0.00429
-0.14%
$ 2.43 million $ 5.01 million
May 18, 1 AM $ 0.0043
+0.05%
$ 2.44 million $ 4.88 million
May 18, 12 AM $ 0.0043
-0.30%
$ 2.43 million $ 4.61 million
May 17, 11 PM $ 0.00431
+0.09%
$ 2.44 million $ 3.49 million
May 17, 10 PM $ 0.00431
+0.07%
$ 2.44 million $ 2.86 million
May 17, 9 PM $ 0.0043
+0.02%
$ 2.44 million $ 2.72 million
May 17, 8 PM $ 0.0043
+0.05%
$ 2.44 million $ 2.68 million
May 17, 7 PM $ 0.0043
-0.23%
$ 2.43 million $ 2.64 million
May 17, 6 PM $ 0.00431
+0.16%
$ 2.44 million $ 2.6 million
May 17, 5 PM $ 0.0043
-0.25%
$ 2.44 million $ 2.59 million
May 17, 4 PM $ 0.00431
+0.16%
$ 2.44 million $ 2.55 million
May 17, 3 PM $ 0.00431
+0.01%
$ 2.44 million $ 2.51 million
May 17, 2 PM $ 0.00431
-0.06%
$ 2.44 million $ 2.41 million
May 17, 1 PM $ 0.00431
+0.02%
$ 2.44 million $ 2.33 million
May 17, 12 PM $ 0.00431
-0.25%
$ 2.44 million $ 2.18 million
May 17, 11 AM $ 0.00432
+0.00%
$ 2.45 million $ 2.11 million
May 17, 10 AM $ 0.00432
+0.16%
$ 2.45 million $ 2.1 million
May 17, 9 AM $ 0.00431
+0.19%
$ 2.44 million $ 2.25 million
May 17, 8 AM $ 0.0043
-0.16%
$ 2.44 million $ 2.4 million
May 17, 7 AM $ 0.00431
-0.07%
$ 2.44 million $ 2.51 million
May 17, 6 AM $ 0.00431
-0.14%
$ 2.44 million $ 2.78 million
May 17, 5 AM $ 0.00432
-0.25%
$ 2.45 million $ 2.86 million
May 17, 4 AM $ 0.00433
+0.21%
$ 2.45 million $ 2.81 million
May 17, 3 AM $ 0.00432
+0.21%
$ 2.45 million $ 2.83 million
May 17, 2 AM $ 0.00431
-0.02%
$ 2.44 million $ 2.86 million
May 17, 1 AM $ 0.00431
-0.18%
$ 2.44 million $ 2.84 million
May 17, 12 AM $ 0.00432
+0.07%
$ 2.45 million $ 2.74 million
May 16, 11 PM $ 0.00432
+0.04%
$ 2.45 million $ 2.71 million
May 16, 10 PM $ 0.00432
-0.04%
$ 2.44 million $ 2.74 million
May 16, 9 PM $ 0.00432
+0.03%
$ 2.45 million $ 2.75 million
May 16, 8 PM $ 0.00432
+0.07%
$ 2.44 million $ 2.77 million
May 16, 7 PM $ 0.00431
+0.02%
$ 2.44 million $ 2.86 million
May 16, 6 PM $ 0.00431
-0.02%
$ 2.44 million $ 2.88 million
May 16, 5 PM $ 0.00431
+0.04%
$ 2.44 million $ 2.9 million
May 16, 4 PM $ 0.00431
-0.12%
$ 2.44 million $ 2.91 million
May 16, 3 PM $ 0.00432
+0.03%
$ 2.44 million $ 2.9 million
May 16, 2 PM $ 0.00431
+0.04%
$ 2.44 million $ 2.96 million
May 16, 1 PM $ 0.00431
-0.14%
$ 2.44 million $ 3.18 million
May 16, 12 PM $ 0.00432
+0.00%
$ 2.45 million $ 3.67 million
May 16, 11 AM $ 0.00432
+0.10%
$ 2.45 million $ 3.6 million
May 16, 10 AM $ 0.00431
-0.23%
$ 2.44 million $ 3.5 million
May 16, 9 AM $ 0.00432
-0.35%
$ 2.45 million $ 3.14 million
May 16, 8 AM $ 0.00434
+0.11%
$ 2.46 million $ 3 million
May 16, 7 AM $ 0.00433
-0.06%
$ 2.45 million $ 2.84 million