Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.0037
-0.05%
$2.09 million $360,733
Aug 23, 12 AM $0.0037
+0.09%
$2.1 million $357,696
Aug 22, 11 PM $0.0037
-0.04%
$2.09 million $357,637
Aug 22, 10 PM $0.0037
+0.20%
$2.1 million $359,775
Aug 22, 9 PM $0.00369
-0.01%
$2.09 million $362,486
Aug 22, 8 PM $0.00369
-0.13%
$2.09 million $367,046
Aug 22, 7 PM $0.0037
-0.05%
$2.09 million $363,038
Aug 22, 6 PM $0.0037
+0.16%
$2.1 million $362,832
Aug 22, 5 PM $0.00369
-0.18%
$2.09 million $362,392
Aug 22, 4 PM $0.0037
+0.08%
$2.1 million $362,200
Aug 22, 3 PM $0.0037
+0.09%
$2.09 million $362,407
Aug 22, 2 PM $0.00369
-0.02%
$2.09 million $365,781
Aug 22, 1 PM $0.00369
-0.06%
$2.09 million $370,817
Aug 22, 12 PM $0.0037
+0.01%
$2.09 million $382,146
Aug 22, 11 AM $0.0037
-0.11%
$2.09 million $386,593
Aug 22, 10 AM $0.0037
-0.03%
$2.1 million $407,563
Aug 22, 9 AM $0.0037
+0.09%
$2.1 million $373,914
Aug 22, 8 AM $0.0037
+0.06%
$2.09 million $407,966
Aug 22, 7 AM $0.0037
-0.04%
$2.09 million $444,582
Aug 22, 6 AM $0.0037
+0.00%
$2.09 million $478,174
Aug 22, 5 AM $0.0037
+0.03%
$2.09 million $486,141
Aug 22, 4 AM $0.0037
-0.02%
$2.09 million $441,560
Aug 22, 3 AM $0.0037
-0.09%
$2.09 million $432,674
Aug 22, 2 AM $0.0037
+0.10%
$2.1 million $426,838
Aug 22, 1 AM $0.0037
-0.09%
$2.09 million $436,668
Aug 22, 12 AM $0.0037
+0.46%
$2.1 million $483,267
Aug 21, 11 PM $0.0037
+0.12%
$2.09 million $515,637
Aug 21, 10 PM $0.00369
-0.04%
$2.09 million $538,691
Aug 21, 9 PM $0.00369
-0.14%
$2.09 million $541,206
Aug 21, 8 PM $0.0037
-0.03%
$2.1 million $537,609
Aug 21, 7 PM $0.0037
+0.00%
$2.1 million $549,454
Aug 21, 6 PM $0.0037
+0.03%
$2.1 million $550,160
Aug 21, 5 PM $0.0037
+0.04%
$2.1 million $553,277
Aug 21, 4 PM $0.0037
-0.05%
$2.09 million $557,263
Aug 21, 3 PM $0.0037
+0.16%
$2.1 million $559,051
Aug 21, 2 PM $0.00369
-0.06%
$2.09 million $567,514
Aug 21, 1 PM $0.0037
-0.11%
$2.09 million $567,528
Aug 21, 12 PM $0.0037
+0.04%
$2.1 million $560,372
Aug 21, 11 AM $0.0037
+0.08%
$2.1 million $556,860
Aug 21, 10 AM $0.0037
-0.06%
$2.09 million $537,257
Aug 21, 9 AM $0.0037
+0.04%
$2.09 million $544,712
Aug 21, 8 AM $0.0037
-0.07%
$2.09 million $516,346
Aug 21, 7 AM $0.0037
-0.02%
$2.1 million $532,678
Aug 21, 6 AM $0.0037
+0.15%
$2.1 million $502,095
Aug 21, 5 AM $0.0037
-0.15%
$2.09 million $491,230
Aug 21, 4 AM $0.0037
+0.15%
$2.1 million $482,790
Aug 21, 3 AM $0.0037
-0.07%
$2.09 million $474,985
Aug 21, 2 AM $0.0037
+0.13%
$2.09 million $472,833
Aug 21, 1 AM $0.00369
-0.18%
$2.09 million $457,569
Aug 21, 12 AM $0.0037
+0.07%
$2.1 million $415,146