Cointel Historical Data

COLS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0139
-0.04%
$ 7.86 million $ 2.11 million
Mar 18, 1 PM $ 0.0139
-0.10%
$ 7.86 million $ 1.95 million
Mar 18, 12 PM $ 0.0139
+0.08%
$ 7.87 million $ 1.8 million
Mar 18, 11 AM $ 0.0139
-0.30%
$ 7.86 million $ 1.52 million
Mar 18, 10 AM $ 0.0139
+0.14%
$ 7.89 million $ 1.24 million
Mar 18, 9 AM $ 0.0139
-0.53%
$ 7.88 million $ 1.24 million
Mar 18, 8 AM $ 0.014
-0.04%
$ 7.92 million $ 1.23 million
Mar 18, 7 AM $ 0.014
+0.16%
$ 7.92 million $ 1.21 million
Mar 18, 6 AM $ 0.014
-0.08%
$ 7.91 million $ 1.17 million
Mar 18, 5 AM $ 0.014
-0.41%
$ 7.91 million $ 1.17 million
Mar 18, 4 AM $ 0.014
-0.11%
$ 7.95 million $ 1.17 million
Mar 18, 3 AM $ 0.014
+0.15%
$ 7.96 million $ 1.23 million
Mar 18, 2 AM $ 0.014
+3.74%
$ 7.94 million $ 1.33 million
Mar 18, 1 AM $ 0.0135
+1.55%
$ 7.66 million $ 1.37 million
Mar 18, 12 AM $ 0.0133
+0.15%
$ 7.54 million $ 1.52 million
Mar 17, 11 PM $ 0.0133
-0.17%
$ 7.53 million $ 1.69 million
Mar 17, 10 PM $ 0.0133
+0.15%
$ 7.54 million $ 1.77 million
Mar 17, 9 PM $ 0.0133
-0.04%
$ 7.53 million $ 1.88 million
Mar 17, 8 PM $ 0.0133
-0.10%
$ 7.53 million $ 1.96 million
Mar 17, 7 PM $ 0.0133
-0.12%
$ 7.54 million $ 1.98 million
Mar 17, 6 PM $ 0.0133
+0.02%
$ 7.55 million $ 2.01 million
Mar 17, 5 PM $ 0.0133
+0.13%
$ 7.55 million $ 2.02 million
Mar 17, 4 PM $ 0.0133
+0.03%
$ 7.54 million $ 2.03 million
Mar 17, 3 PM $ 0.0133
-0.04%
$ 7.54 million $ 2.04 million
Mar 17, 2 PM $ 0.0133
-0.14%
$ 7.54 million $ 2.07 million
Mar 17, 1 PM $ 0.0133
-0.05%
$ 7.55 million $ 2.22 million
Mar 17, 12 PM $ 0.0133
-0.12%
$ 7.55 million $ 2.35 million
Mar 17, 11 AM $ 0.0134
+0.05%
$ 7.56 million $ 2.43 million
Mar 17, 10 AM $ 0.0133
+0.14%
$ 7.56 million $ 2.48 million
Mar 17, 9 AM $ 0.0133
+0.10%
$ 7.55 million $ 2.5 million
Mar 17, 8 AM $ 0.0133
+0.03%
$ 7.54 million $ 2.53 million
Mar 17, 7 AM $ 0.0133
+0.01%
$ 7.55 million $ 2.67 million
Mar 17, 6 AM $ 0.0133
-0.04%
$ 7.54 million $ 2.75 million
Mar 17, 5 AM $ 0.0133
+0.16%
$ 7.54 million $ 2.8 million
Mar 17, 4 AM $ 0.0133
-0.21%
$ 7.53 million $ 2.86 million
Mar 17, 3 AM $ 0.0133
+0.17%
$ 7.55 million $ 3.06 million
Mar 17, 2 AM $ 0.0133
+0.29%
$ 7.53 million $ 3.28 million
Mar 17, 1 AM $ 0.0133
-0.10%
$ 7.51 million $ 3.29 million
Mar 17, 12 AM $ 0.0133
+0.02%
$ 7.52 million $ 3.2 million
Mar 16, 11 PM $ 0.0133
+0.33%
$ 7.51 million $ 3.19 million
Mar 16, 10 PM $ 0.0132
+0.65%
$ 7.49 million $ 3.37 million
Mar 16, 9 PM $ 0.0131
-0.16%
$ 7.44 million $ 3.44 million
Mar 16, 8 PM $ 0.0132
-0.68%
$ 7.46 million $ 3.45 million
Mar 16, 7 PM $ 0.0133
-0.15%
$ 7.51 million $ 3.46 million
Mar 16, 6 PM $ 0.0133
-0.03%
$ 7.52 million $ 3.45 million
Mar 16, 5 PM $ 0.0133
-0.08%
$ 7.52 million $ 3.46 million
Mar 16, 4 PM $ 0.0133
+0.09%
$ 7.53 million $ 3.5 million
Mar 16, 3 PM $ 0.0133
-0.24%
$ 7.52 million $ 3.51 million
Mar 16, 2 PM $ 0.0133
+0.09%
$ 7.54 million $ 3.48 million
Mar 16, 1 PM $ 0.0133
+0.27%
$ 7.52 million $ 3.38 million