Cointel Historical Data

COLS Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00434
+0.11%
$ 2.46 million $ 3 million
May 16, 7 AM $ 0.00433
-0.06%
$ 2.45 million $ 2.84 million
May 16, 6 AM $ 0.00434
+0.06%
$ 2.46 million $ 2.52 million
May 16, 5 AM $ 0.00433
-0.12%
$ 2.45 million $ 2.58 million
May 16, 4 AM $ 0.00434
-0.04%
$ 2.46 million $ 2.77 million
May 16, 3 AM $ 0.00434
+0.09%
$ 2.46 million $ 2.79 million
May 16, 2 AM $ 0.00434
+0.19%
$ 2.46 million $ 2.8 million
May 16, 1 AM $ 0.00433
+0.04%
$ 2.45 million $ 2.94 million
May 16, 12 AM $ 0.00433
-0.11%
$ 2.45 million $ 3.04 million
May 15, 11 PM $ 0.00433
+0.02%
$ 2.45 million $ 3.17 million
May 15, 10 PM $ 0.00433
+0.02%
$ 2.45 million $ 3.26 million
May 15, 9 PM $ 0.00433
+0.19%
$ 2.45 million $ 3.27 million
May 15, 8 PM $ 0.00432
-0.05%
$ 2.45 million $ 3.28 million
May 15, 7 PM $ 0.00432
-0.12%
$ 2.45 million $ 3.26 million
May 15, 6 PM $ 0.00433
+0.03%
$ 2.45 million $ 3.3 million
May 15, 5 PM $ 0.00433
-0.21%
$ 2.45 million $ 3.34 million
May 15, 4 PM $ 0.00434
-0.09%
$ 2.46 million $ 3.56 million
May 15, 3 PM $ 0.00434
+0.02%
$ 2.46 million $ 3.76 million
May 15, 2 PM $ 0.00434
+0.14%
$ 2.46 million $ 4.11 million
May 15, 1 PM $ 0.00433
+0.00%
$ 2.45 million $ 4.03 million
May 15, 12 PM $ 0.00433
+0.00%
$ 2.45 million $ 3.51 million
May 15, 11 AM $ 0.00433
+0.09%
$ 2.45 million $ 3.61 million
May 15, 10 AM $ 0.00433
-0.02%
$ 2.45 million $ 3.63 million
May 15, 9 AM $ 0.00433
+0.02%
$ 2.45 million $ 3.68 million
May 15, 8 AM $ 0.00433
+0.03%
$ 2.45 million $ 3.7 million
May 15, 7 AM $ 0.00433
+0.31%
$ 2.45 million $ 3.75 million
May 15, 6 AM $ 0.00431
+0.00%
$ 2.44 million $ 3.8 million
May 15, 5 AM $ 0.00432
-0.09%
$ 2.44 million $ 3.69 million
May 15, 4 AM $ 0.00432
-0.01%
$ 2.45 million $ 3.58 million
May 15, 3 AM $ 0.00432
-0.11%
$ 2.45 million $ 3.6 million
May 15, 2 AM $ 0.00432
-0.05%
$ 2.45 million $ 3.68 million
May 15, 1 AM $ 0.00433
-0.04%
$ 2.45 million $ 3.63 million
May 15, 12 AM $ 0.00433
+0.04%
$ 2.45 million $ 3.57 million
May 14, 11 PM $ 0.00433
+0.00%
$ 2.45 million $ 3.5 million
May 14, 10 PM $ 0.00433
-0.07%
$ 2.45 million $ 3.44 million
May 14, 9 PM $ 0.00433
+0.46%
$ 2.45 million $ 3.48 million
May 14, 8 PM $ 0.00431
-0.13%
$ 2.44 million $ 3.45 million
May 14, 7 PM $ 0.00431
+0.12%
$ 2.44 million $ 3.44 million
May 14, 6 PM $ 0.00431
-0.10%
$ 2.44 million $ 3.37 million
May 14, 5 PM $ 0.00431
+0.09%
$ 2.44 million $ 3.33 million
May 14, 4 PM $ 0.00431
-0.04%
$ 2.44 million $ 3.09 million
May 14, 3 PM $ 0.00431
-0.02%
$ 2.44 million $ 3.12 million
May 14, 2 PM $ 0.00431
-0.27%
$ 2.44 million $ 3.05 million
May 14, 1 PM $ 0.00432
-0.10%
$ 2.45 million $ 3.08 million
May 14, 12 PM $ 0.00433
+0.16%
$ 2.45 million $ 3.41 million
May 14, 11 AM $ 0.00432
+0.28%
$ 2.45 million $ 3.76 million
May 14, 10 AM $ 0.00431
+0.14%
$ 2.44 million $ 3.92 million
May 14, 9 AM $ 0.0043
+0.20%
$ 2.44 million $ 3.94 million
May 14, 8 AM $ 0.0043
-0.12%
$ 2.43 million $ 4.01 million
May 14, 7 AM $ 0.0043
-0.09%
$ 2.44 million $ 4.06 million