Cointel Historical Data

COLS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0133
+0.09%
$ 7.54 million $ 3.48 million
Mar 16, 1 PM $ 0.0133
+0.27%
$ 7.52 million $ 3.38 million
Mar 16, 12 PM $ 0.0133
+0.01%
$ 7.51 million $ 3.44 million
Mar 16, 11 AM $ 0.0133
-0.02%
$ 7.51 million $ 3.5 million
Mar 16, 10 AM $ 0.0133
-0.03%
$ 7.51 million $ 3.52 million
Mar 16, 9 AM $ 0.0133
-0.09%
$ 7.51 million $ 3.56 million
Mar 16, 8 AM $ 0.0133
+0.30%
$ 7.52 million $ 3.71 million
Mar 16, 7 AM $ 0.0132
-0.16%
$ 7.5 million $ 3.64 million
Mar 16, 6 AM $ 0.0133
-0.39%
$ 7.51 million $ 3.62 million
Mar 16, 5 AM $ 0.0133
+0.01%
$ 7.54 million $ 3.57 million
Mar 16, 4 AM $ 0.0133
-0.20%
$ 7.54 million $ 3.54 million
Mar 16, 3 AM $ 0.0133
+0.08%
$ 7.55 million $ 3.38 million
Mar 16, 2 AM $ 0.0133
+0.15%
$ 7.55 million $ 3.08 million
Mar 16, 1 AM $ 0.0133
-0.03%
$ 7.54 million $ 3.14 million
Mar 16, 12 AM $ 0.0133
+0.12%
$ 7.54 million $ 3.12 million
Mar 15, 11 PM $ 0.0133
-0.19%
$ 7.53 million $ 3.01 million
Mar 15, 10 PM $ 0.0133
+0.12%
$ 7.54 million $ 2.89 million
Mar 15, 9 PM $ 0.0133
+0.16%
$ 7.53 million $ 2.7 million
Mar 15, 8 PM $ 0.0133
+0.03%
$ 7.52 million $ 2.62 million
Mar 15, 7 PM $ 0.0133
-0.13%
$ 7.52 million $ 2.61 million
Mar 15, 6 PM $ 0.0133
+0.10%
$ 7.53 million $ 2.6 million
Mar 15, 5 PM $ 0.0133
-0.10%
$ 7.52 million $ 2.57 million
Mar 15, 4 PM $ 0.0133
+0.59%
$ 7.53 million $ 2.51 million
Mar 15, 3 PM $ 0.0132
+0.13%
$ 7.5 million $ 2.5 million
Mar 15, 2 PM $ 0.0132
-0.21%
$ 7.48 million $ 2.45 million
Mar 15, 1 PM $ 0.0132
-0.60%
$ 7.49 million $ 2.35 million
Mar 15, 12 PM $ 0.0133
-0.22%
$ 7.54 million $ 2.14 million
Mar 15, 11 AM $ 0.0133
-0.23%
$ 7.55 million $ 2 million
Mar 15, 10 AM $ 0.0134
+0.33%
$ 7.57 million $ 1.92 million
Mar 15, 9 AM $ 0.0133
+0.01%
$ 7.54 million $ 1.83 million
Mar 15, 8 AM $ 0.0133
-0.10%
$ 7.54 million $ 1.65 million
Mar 15, 7 AM $ 0.0133
-0.02%
$ 7.55 million $ 1.59 million
Mar 15, 6 AM $ 0.0133
+0.15%
$ 7.55 million $ 1.52 million
Mar 15, 5 AM $ 0.0133
+0.05%
$ 7.54 million $ 1.52 million
Mar 15, 4 AM $ 0.0133
+0.08%
$ 7.54 million $ 1.42 million
Mar 15, 3 AM $ 0.0133
-0.12%
$ 7.53 million $ 1.35 million
Mar 15, 2 AM $ 0.0133
+0.11%
$ 7.54 million $ 1.31 million
Mar 15, 1 AM $ 0.0133
-0.35%
$ 7.53 million $ 1.17 million
Mar 15, 12 AM $ 0.0133
-0.21%
$ 7.56 million $ 1.1 million
Mar 14, 11 PM $ 0.0134
+0.10%
$ 7.58 million $ 1.01 million
Mar 14, 10 PM $ 0.0134
+0.10%
$ 7.57 million $ 869,971
Mar 14, 9 PM $ 0.0134
-0.05%
$ 7.56 million $ 900,997
Mar 14, 8 PM $ 0.0134
+0.06%
$ 7.57 million $ 897,826
Mar 14, 7 PM $ 0.0134
+0.13%
$ 7.56 million $ 892,607
Mar 14, 6 PM $ 0.0133
+0.03%
$ 7.55 million $ 899,307
Mar 14, 5 PM $ 0.0133
-0.09%
$ 7.55 million $ 923,375
Mar 14, 4 PM $ 0.0133
+0.09%
$ 7.56 million $ 972,395
Mar 14, 3 PM $ 0.0133
+0.00%
$ 7.55 million $ 1.08 million
Mar 14, 2 PM $ 0.0133
-0.08%
$ 7.55 million $ 1.21 million
Mar 14, 1 PM $ 0.0133
+0.07%
$ 7.56 million $ 1.59 million