Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.0037
+0.07%
$2.1 million $415,146
Aug 20, 11 PM $0.0037
-0.13%
$2.09 million $390,087
Aug 20, 10 PM $0.0037
+0.13%
$2.1 million $382,075
Aug 20, 9 PM $0.0037
+0.11%
$2.09 million $402,816
Aug 20, 8 PM $0.00369
-0.10%
$2.09 million $442,686
Aug 20, 7 PM $0.0037
+0.12%
$2.09 million $445,245
Aug 20, 6 PM $0.00369
-0.20%
$2.09 million $449,866
Aug 20, 5 PM $0.0037
+0.13%
$2.1 million $450,050
Aug 20, 4 PM $0.0037
+0.02%
$2.09 million $457,262
Aug 20, 3 PM $0.0037
-0.13%
$2.09 million $471,286
Aug 20, 2 PM $0.0037
+0.18%
$2.1 million $593,638
Aug 20, 1 PM $0.00369
+0.02%
$2.09 million $608,752
Aug 20, 12 PM $0.00369
+0.02%
$2.09 million $617,899
Aug 20, 11 AM $0.00369
-0.02%
$2.09 million $622,715
Aug 20, 10 AM $0.00369
-0.05%
$2.09 million $618,505
Aug 20, 9 AM $0.0037
+0.02%
$2.09 million $606,549
Aug 20, 8 AM $0.00369
+0.03%
$2.09 million $594,659
Aug 20, 7 AM $0.00369
-0.05%
$2.09 million $553,865
Aug 20, 6 AM $0.0037
-0.01%
$2.09 million $554,688
Aug 20, 5 AM $0.0037
-0.01%
$2.09 million $562,351
Aug 20, 4 AM $0.0037
+0.03%
$2.09 million $573,363
Aug 20, 3 AM $0.0037
+0.04%
$2.09 million $595,423
Aug 20, 2 AM $0.00369
-0.04%
$2.09 million $614,503
Aug 20, 1 AM $0.00369
-0.07%
$2.09 million $635,089
Aug 20, 12 AM $0.0037
+0.32%
$2.09 million $637,389
Aug 19, 11 PM $0.0037
+0.05%
$2.09 million $645,033
Aug 19, 10 PM $0.00369
-0.03%
$2.09 million $632,578
Aug 19, 9 PM $0.0037
-0.05%
$2.09 million $613,533
Aug 19, 8 PM $0.0037
+0.15%
$2.09 million $575,452
Aug 19, 7 PM $0.00369
-0.05%
$2.09 million $563,439
Aug 19, 6 PM $0.00369
-0.04%
$2.09 million $559,247
Aug 19, 5 PM $0.0037
-0.06%
$2.09 million $555,526
Aug 19, 4 PM $0.0037
+0.06%
$2.09 million $547,612
Aug 19, 3 PM $0.0037
+0.06%
$2.09 million $526,725
Aug 19, 2 PM $0.00369
-0.06%
$2.09 million $403,752
Aug 19, 1 PM $0.0037
+0.08%
$2.09 million $409,827
Aug 19, 12 PM $0.00369
-0.03%
$2.09 million $398,961
Aug 19, 11 AM $0.0037
-0.03%
$2.09 million $383,042
Aug 19, 10 AM $0.0037
+0.16%
$2.09 million $382,290
Aug 19, 9 AM $0.00369
-0.17%
$2.09 million $381,348
Aug 19, 8 AM $0.0037
-0.02%
$2.09 million $377,817
Aug 19, 7 AM $0.0037
+0.08%
$2.09 million $376,217
Aug 19, 6 AM $0.00369
-0.06%
$2.09 million $371,535
Aug 19, 5 AM $0.0037
+0.03%
$2.09 million $364,263
Aug 19, 4 AM $0.0037
-0.07%
$2.09 million $370,586
Aug 19, 3 AM $0.0037
+0.08%
$2.09 million $360,703
Aug 19, 2 AM $0.00369
-0.04%
$2.09 million $348,297
Aug 19, 1 AM $0.0037
-0.02%
$2.09 million $335,383
Aug 19, 12 AM $0.0037
+0.11%
$2.09 million $339,780
Aug 18, 11 PM $0.00369
-0.03%
$2.09 million $338,974