Cointel Historical Data

COLS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0039
+0.21%
$ 2.21 million $ 462,633
Jul 5, 6 AM $ 0.00389
-0.03%
$ 2.21 million $ 443,053
Jul 5, 5 AM $ 0.0039
-0.06%
$ 2.21 million $ 444,609
Jul 5, 4 AM $ 0.0039
-0.02%
$ 2.21 million $ 445,838
Jul 5, 3 AM $ 0.0039
+0.07%
$ 2.21 million $ 449,534
Jul 5, 2 AM $ 0.0039
-0.10%
$ 2.21 million $ 467,506
Jul 5, 1 AM $ 0.0039
+0.03%
$ 2.21 million $ 445,316
Jul 5, 12 AM $ 0.0039
-0.05%
$ 2.21 million $ 445,267
Jul 4, 11 PM $ 0.0039
-0.04%
$ 2.21 million $ 436,777
Jul 4, 10 PM $ 0.0039
+0.10%
$ 2.21 million $ 423,353
Jul 4, 9 PM $ 0.0039
-0.06%
$ 2.21 million $ 429,005
Jul 4, 8 PM $ 0.0039
+0.14%
$ 2.21 million $ 448,158
Jul 4, 7 PM $ 0.0039
-0.16%
$ 2.21 million $ 471,702
Jul 4, 6 PM $ 0.0039
+0.06%
$ 2.21 million $ 462,051
Jul 4, 5 PM $ 0.0039
+0.00%
$ 2.21 million $ 456,163
Jul 4, 4 PM $ 0.0039
+3.95%
$ 2.21 million $ 434,305
Jul 4, 3 PM $ 0.00375
+0.17%
$ 2.12 million $ 416,780
Jul 4, 2 PM $ 0.00375
-0.42%
$ 2.12 million $ 419,858
Jul 4, 1 PM $ 0.00376
+1.25%
$ 2.13 million $ 435,098
Jul 4, 12 PM $ 0.00371
-1.69%
$ 2.1 million $ 456,782
Jul 4, 11 AM $ 0.00378
-0.36%
$ 2.14 million $ 486,915
Jul 4, 10 AM $ 0.00379
-2.37%
$ 2.15 million $ 487,275
Jul 4, 9 AM $ 0.00388
-0.32%
$ 2.2 million $ 497,410
Jul 4, 8 AM $ 0.0039
-0.09%
$ 2.21 million $ 511,608
Jul 4, 7 AM $ 0.0039
-0.08%
$ 2.21 million $ 520,083
Jul 4, 6 AM $ 0.0039
-0.08%
$ 2.21 million $ 525,246
Jul 4, 5 AM $ 0.00391
+0.25%
$ 2.21 million $ 537,513
Jul 4, 4 AM $ 0.0039
-0.10%
$ 2.21 million $ 540,845
Jul 4, 3 AM $ 0.0039
+0.26%
$ 2.21 million $ 535,987
Jul 4, 2 AM $ 0.00389
-0.30%
$ 2.2 million $ 514,175
Jul 4, 1 AM $ 0.0039
+0.19%
$ 2.21 million $ 514,893
Jul 4, 12 AM $ 0.0039
-0.10%
$ 2.21 million $ 510,189
Jul 3, 11 PM $ 0.0039
+0.02%
$ 2.21 million $ 497,265
Jul 3, 10 PM $ 0.0039
-0.11%
$ 2.21 million $ 486,391
Jul 3, 9 PM $ 0.0039
+0.12%
$ 2.21 million $ 471,775
Jul 3, 8 PM $ 0.0039
-0.13%
$ 2.21 million $ 442,650
Jul 3, 7 PM $ 0.0039
+0.17%
$ 2.21 million $ 411,949
Jul 3, 6 PM $ 0.0039
-0.19%
$ 2.21 million $ 409,498
Jul 3, 5 PM $ 0.0039
-0.05%
$ 2.21 million $ 409,203
Jul 3, 4 PM $ 0.00391
+0.14%
$ 2.21 million $ 406,080
Jul 3, 3 PM $ 0.0039
+0.16%
$ 2.21 million $ 420,664
Jul 3, 2 PM $ 0.00389
+0.01%
$ 2.21 million $ 438,615
Jul 3, 1 PM $ 0.00389
-0.21%
$ 2.21 million $ 474,158
Jul 3, 12 PM $ 0.0039
+0.12%
$ 2.21 million $ 521,632
Jul 3, 11 AM $ 0.0039
+0.01%
$ 2.21 million $ 522,008
Jul 3, 10 AM $ 0.0039
-0.02%
$ 2.21 million $ 540,776
Jul 3, 9 AM $ 0.0039
-0.13%
$ 2.21 million $ 547,951
Jul 3, 8 AM $ 0.0039
+0.10%
$ 2.21 million $ 575,177
Jul 3, 7 AM $ 0.0039
-0.13%
$ 2.21 million $ 572,943
Jul 3, 6 AM $ 0.0039
+0.15%
$ 2.21 million $ 572,245