Cointel Historical Data

COLS Page 19
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00374
+0.01%
$ 2.12 million $ 403,263
3:57 AM $ 0.00374
-0.02%
$ 2.12 million $ 403,460
3:56 AM $ 0.00374
+0.00%
$ 2.12 million $ 404,419
3:55 AM $ 0.00374
-0.02%
$ 2.12 million $ 404,475
3:54 AM $ 0.00374
+0.00%
$ 2.12 million $ 404,610
3:53 AM $ 0.00374
+0.00%
$ 2.12 million $ 404,658
3:52 AM $ 0.00374
-0.12%
$ 2.12 million $ 404,676
3:51 AM $ 0.00374
+0.00%
$ 2.12 million $ 404,718
3:50 AM $ 0.00374
-0.01%
$ 2.12 million $ 404,747
3:49 AM $ 0.00374
+0.00%
$ 2.12 million $ 404,729
3:48 AM $ 0.00374
+0.02%
$ 2.12 million $ 404,690
3:47 AM $ 0.00374
+0.92%
$ 2.12 million $ 404,731
3:46 AM $ 0.00371
+0.00%
$ 2.12 million $ 403,657
3:45 AM $ 0.00371
+0.00%
$ 2.12 million $ 403,584
3:44 AM $ 0.00371
-0.01%
$ 2.1 million $ 404,219
3:43 AM $ 0.00371
+0.00%
$ 2.1 million $ 404,306
3:42 AM $ 0.00371
-0.92%
$ 2.1 million $ 404,221
3:41 AM $ 0.00374
+0.01%
$ 2.1 million $ 405,260
3:40 AM $ 0.00374
-0.03%
$ 2.1 million $ 405,307
3:39 AM $ 0.00374
+0.00%
$ 2.12 million $ 405,302
3:38 AM $ 0.00374
+0.01%
$ 2.12 million $ 405,305
3:37 AM $ 0.00374
+0.09%
$ 2.12 million $ 405,347
3:36 AM $ 0.00374
-0.02%
$ 2.12 million $ 405,265
3:35 AM $ 0.00374
+0.03%
$ 2.12 million $ 405,245
3:34 AM $ 0.00374
+0.00%
$ 2.12 million $ 405,251
3:33 AM $ 0.00374
-0.01%
$ 2.12 million $ 405,274
3:32 AM $ 0.00374
-0.10%
$ 2.12 million $ 405,481
3:31 AM $ 0.00374
+0.01%
$ 2.12 million $ 405,548
3:30 AM $ 0.00374
+0.00%
$ 2.12 million $ 405,469
3:29 AM $ 0.00374
+0.02%
$ 2.12 million $ 405,403
3:28 AM $ 0.00374
+0.00%
$ 2.12 million $ 405,356
3:27 AM $ 0.00374
+0.07%
$ 2.12 million $ 405,385
3:26 AM $ 0.00374
-0.02%
$ 2.12 million $ 405,571
3:25 AM $ 0.00374
-0.02%
$ 2.12 million $ 405,576
3:24 AM $ 0.00374
+0.01%
$ 2.12 million $ 406,235
3:23 AM $ 0.00374
-0.01%
$ 2.12 million $ 406,151
3:22 AM $ 0.00374
+0.14%
$ 2.12 million $ 406,094
3:21 AM $ 0.00374
+0.00%
$ 2.12 million $ 405,441
3:20 AM $ 0.00374
+0.03%
$ 2.12 million $ 405,426
3:19 AM $ 0.00374
-0.01%
$ 2.12 million $ 405,423
3:18 AM $ 0.00374
+0.01%
$ 2.12 million $ 405,371
3:17 AM $ 0.00374
-0.14%
$ 2.12 million $ 405,516
3:16 AM $ 0.00374
+0.00%
$ 2.12 million $ 407,887
3:15 AM $ 0.00374
-0.02%
$ 2.12 million $ 407,891
3:14 AM $ 0.00374
-0.01%
$ 2.12 million $ 407,934
3:13 AM $ 0.00374
+0.01%
$ 2.12 million $ 408,224
3:12 AM $ 0.00374
-0.05%
$ 2.12 million $ 408,573
3:11 AM $ 0.00374
+0.00%
$ 2.12 million $ 410,113
3:10 AM $ 0.00374
-0.03%
$ 2.12 million $ 410,048
3:09 AM $ 0.00374
+0.01%
$ 2.12 million $ 410,058