Cointel Historical Data

COLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0351
+6.59%
$ 358.51 million $ 9.6 million
Jun 16 $ 0.033
-2.45%
$ 329.76 million $ 12.97 million
Jun 9 $ 0.0337
-0.27%
$ 338.75 million $ 12.32 million
Jun 2 $ 0.0337
-0.42%
$ 338 million $ 11.73 million
May 26 $ 0.0337
+3.14%
$ 337.52 million $ 13.8 million
May 19 $ 0.0331
+0.44%
$ 326.25 million $ 11.45 million
May 12 $ 0.0319
+2.21%
$ 328.67 million $ 11.51 million
May 5 $ 0.0288
+0.10%
$ 311.8 million $ 13.13 million
Apr 28 $ 0.0288
+0.71%
$ 288.58 million $ 11.42 million
Apr 21 $ 0.0286
-0.64%
$ 286.08 million $ 14.14 million
Apr 14 $ 0.0287
-0.13%
$ 288.87 million $ 11.33 million
Apr 7 $ 0.0289
+11.45%
$ 287.54 million $ 11.89 million
Mar 31 $ 0.0263
-30.63%
$ 258.01 million $ 7.62 million
Download