Coinranking
Cointel Historical Data
COLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0263 | +1.48% | ||
| Sep 22 | $0.0264 | +0.51% | ||
| Sep 15 | $0.0261 | -4.20% | ||
| Sep 8 | $0.0254 | -19.44% | ||
| Sep 1 | $0.0339 | -13.20% | ||
| Aug 25 | $0.0392 | -1.91% | ||
| Aug 18 | $0.04 | +2.00% | ||
| Aug 11 | $0.0393 | +0.68% | ||
| Aug 4 | $0.0393 | +2.14% | ||
| Jul 28 | $0.0382 | -4.40% | ||
| Jul 21 | $0.0393 | -0.70% | ||
| Jul 14 | $0.039 | -0.88% | ||
| Jul 7 | $0.0398 | +8.57% | ||
| Jun 30 | $0.0363 | +1.11% | ||
| Jun 23 | $0.0351 | +6.59% | ||
| Jun 16 | $0.033 | -2.45% | ||
| Jun 9 | $0.0337 | -0.27% | ||
| Jun 2 | $0.0337 | -0.42% | ||
| May 26 | $0.0337 | +3.14% | ||
| May 19 | $0.0331 | +0.44% | ||
| May 12 | $0.0319 | +2.21% | ||
| May 5 | $0.0288 | +0.10% | ||
| Apr 28 | $0.0288 | +0.71% | ||
| Apr 21 | $0.0286 | -0.64% | ||
| Apr 14 | $0.0287 | -0.13% | ||
| Apr 7 | $0.0289 | +11.45% | ||
| Mar 31 | $0.0263 | -30.63% | ||