Cointel Historical Data

COLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0288
+0.71%
$ 288.58 million $ 11.42 million
Apr 21 $ 0.0286
-0.64%
$ 286.08 million $ 14.14 million
Apr 14 $ 0.0287
-0.13%
$ 288.87 million $ 11.33 million
Apr 7 $ 0.0289
+11.45%
$ 287.54 million $ 11.89 million
Mar 31 $ 0.0263
-30.63%
$ 258.01 million $ 7.62 million
Download