Cointel Historical Data

COLS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.04
+2.00%
$ 399.18 million $ 13.01 million
Aug 11 $ 0.0393
+0.68%
$ 393.44 million $ 14.85 million
Aug 4 $ 0.0393
+2.14%
$ 391.43 million $ 13.41 million
Jul 28 $ 0.0382
-4.40%
$ 384.62 million $ 12.86 million
Jul 21 $ 0.0393
-0.70%
$ 399.03 million $ 13.1 million
Jul 14 $ 0.039
-0.88%
$ 395.14 million $ 13.4 million
Jul 7 $ 0.0398
+8.57%
$ 393.32 million $ 25.84 million
Jun 30 $ 0.0363
+1.11%
$ 367.26 million $ 12.35 million
Jun 23 $ 0.0351
+6.59%
$ 358.51 million $ 9.6 million
Jun 16 $ 0.033
-2.45%
$ 329.76 million $ 12.97 million
Jun 9 $ 0.0337
-0.27%
$ 338.75 million $ 12.32 million
Jun 2 $ 0.0337
-0.42%
$ 338 million $ 11.73 million
May 26 $ 0.0337
+3.14%
$ 337.52 million $ 13.8 million
May 19 $ 0.0331
+0.44%
$ 326.25 million $ 11.45 million
May 12 $ 0.0319
+2.21%
$ 328.67 million $ 11.51 million
May 5 $ 0.0288
+0.10%
$ 311.8 million $ 13.13 million
Apr 28 $ 0.0288
+0.71%
$ 288.58 million $ 11.42 million
Apr 21 $ 0.0286
-0.64%
$ 286.08 million $ 14.14 million
Apr 14 $ 0.0287
-0.13%
$ 288.87 million $ 11.33 million
Apr 7 $ 0.0289
+11.45%
$ 287.54 million $ 11.89 million
Mar 31 $ 0.0263
-30.63%
$ 258.01 million $ 7.62 million
Download