Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.00369
-0.03%
$2.09 million $338,974
Aug 18, 10 PM $0.0037
-0.08%
$2.09 million $351,751
Aug 18, 9 PM $0.0037
+0.01%
$2.09 million $347,999
Aug 18, 8 PM $0.0037
+0.09%
$2.09 million $351,997
Aug 18, 7 PM $0.00369
+0.02%
$2.09 million $353,745
Aug 18, 6 PM $0.00369
-0.04%
$2.09 million $356,218
Aug 18, 5 PM $0.00369
-0.02%
$2.09 million $365,805
Aug 18, 4 PM $0.0037
-0.03%
$2.09 million $386,132
Aug 18, 3 PM $0.0037
+0.08%
$2.09 million $386,764
Aug 18, 2 PM $0.00369
-0.07%
$2.09 million $473,292
Aug 18, 1 PM $0.0037
+0.02%
$2.09 million $464,003
Aug 18, 12 PM $0.0037
+0.06%
$2.09 million $486,653
Aug 18, 11 AM $0.00369
-0.08%
$2.09 million $497,143
Aug 18, 10 AM $0.0037
+0.04%
$2.09 million $522,445
Aug 18, 9 AM $0.00369
-0.01%
$2.09 million $544,452
Aug 18, 8 AM $0.0037
-0.01%
$2.09 million $541,969
Aug 18, 7 AM $0.0037
+0.03%
$2.09 million $546,051
Aug 18, 6 AM $0.00369
-0.01%
$2.09 million $551,858
Aug 18, 5 AM $0.00369
-0.02%
$2.09 million $574,206
Aug 18, 4 AM $0.0037
+0.13%
$2.09 million $577,029
Aug 18, 3 AM $0.00369
-0.22%
$2.09 million $610,538
Aug 18, 2 AM $0.0037
+0.15%
$2.09 million $609,141
Aug 18, 1 AM $0.00369
+0.03%
$2.09 million $623,996
Aug 18, 12 AM $0.00369
-0.02%
$2.09 million $642,289
Aug 17, 11 PM $0.00369
-0.14%
$2.09 million $652,473
Aug 17, 10 PM $0.0037
+0.16%
$2.09 million $643,708
Aug 17, 9 PM $0.00369
-0.08%
$2.09 million $666,355
Aug 17, 8 PM $0.00369
-0.05%
$2.09 million $675,850
Aug 17, 7 PM $0.0037
+0.05%
$2.09 million $682,550
Aug 17, 6 PM $0.0037
-0.15%
$2.09 million $682,365
Aug 17, 5 PM $0.0037
+0.14%
$2.1 million $678,162
Aug 17, 4 PM $0.0037
-0.03%
$2.09 million $665,054
Aug 17, 3 PM $0.0037
-0.07%
$2.09 million $709,013
Aug 17, 2 PM $0.0037
+0.20%
$2.09 million $620,583
Aug 17, 1 PM $0.00369
-0.03%
$2.09 million $610,830
Aug 17, 12 PM $0.00369
+0.00%
$2.09 million $600,105
Aug 17, 11 AM $0.00369
-0.10%
$2.09 million $600,321
Aug 17, 10 AM $0.0037
-0.06%
$2.09 million $583,018
Aug 17, 9 AM $0.0037
-0.01%
$2.09 million $571,442
Aug 17, 8 AM $0.0037
+0.02%
$2.09 million $579,114
Aug 17, 7 AM $0.0037
+0.09%
$2.09 million $574,171
Aug 17, 6 AM $0.00369
-0.04%
$2.09 million $573,846
Aug 17, 5 AM $0.0037
+0.08%
$2.09 million $555,705
Aug 17, 4 AM $0.00369
+0.06%
$2.09 million $547,847
Aug 17, 3 AM $0.00369
-0.22%
$2.09 million $520,104
Aug 17, 2 AM $0.0037
+0.03%
$2.09 million $510,522
Aug 17, 1 AM $0.0037
+0.05%
$2.09 million $500,128
Aug 17, 12 AM $0.0037
+0.10%
$2.09 million $478,982
Aug 16, 11 PM $0.00369
-0.07%
$2.09 million $462,967
Aug 16, 10 PM $0.00369
-0.06%
$2.09 million $468,119