Cointel Historical Data

COLS Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0043
-0.09%
$ 2.44 million $ 4.06 million
May 14, 6 AM $ 0.0043
+0.04%
$ 2.44 million $ 4.05 million
May 14, 5 AM $ 0.0043
-0.19%
$ 2.44 million $ 4.08 million
May 14, 4 AM $ 0.00431
-0.16%
$ 2.44 million $ 4.09 million
May 14, 3 AM $ 0.00432
+0.20%
$ 2.45 million $ 4.09 million
May 14, 2 AM $ 0.00431
-0.32%
$ 2.44 million $ 4.06 million
May 14, 1 AM $ 0.00432
-0.05%
$ 2.45 million $ 4.08 million
May 14, 12 AM $ 0.00432
+0.00%
$ 2.45 million $ 4.32 million
May 13, 11 PM $ 0.00432
+0.07%
$ 2.45 million $ 4.29 million
May 13, 10 PM $ 0.00432
+0.02%
$ 2.45 million $ 4.23 million
May 13, 9 PM $ 0.00432
-0.07%
$ 2.45 million $ 4.15 million
May 13, 8 PM $ 0.00433
+0.00%
$ 2.45 million $ 4.13 million
May 13, 7 PM $ 0.00433
-0.07%
$ 2.45 million $ 4.1 million
May 13, 6 PM $ 0.00433
+0.04%
$ 2.45 million $ 4.14 million
May 13, 5 PM $ 0.00433
+0.05%
$ 2.45 million $ 4.1 million
May 13, 4 PM $ 0.00433
+0.16%
$ 2.45 million $ 4.11 million
May 13, 3 PM $ 0.00432
-0.07%
$ 2.45 million $ 4 million
May 13, 2 PM $ 0.00432
+0.21%
$ 2.45 million $ 3.77 million
May 13, 1 PM $ 0.00431
+0.00%
$ 2.44 million $ 3.67 million
May 13, 12 PM $ 0.00431
-0.16%
$ 2.44 million $ 3.38 million
May 13, 11 AM $ 0.00432
-0.07%
$ 2.45 million $ 3.1 million
May 13, 10 AM $ 0.00432
+0.09%
$ 2.45 million $ 2.96 million
May 13, 9 AM $ 0.00432
+0.47%
$ 2.45 million $ 2.88 million
May 13, 8 AM $ 0.0043
+2.85%
$ 2.43 million $ 2.74 million
May 13, 7 AM $ 0.00418
-3.89%
$ 2.37 million $ 2.71 million
May 13, 6 AM $ 0.00435
+0.07%
$ 2.46 million $ 2.73 million
May 13, 5 AM $ 0.00435
+0.35%
$ 2.46 million $ 2.78 million
May 13, 4 AM $ 0.00433
-0.34%
$ 2.45 million $ 2.77 million
May 13, 3 AM $ 0.00434
+0.51%
$ 2.46 million $ 2.73 million
May 13, 2 AM $ 0.00432
-0.37%
$ 2.45 million $ 2.69 million
May 13, 1 AM $ 0.00434
-0.44%
$ 2.46 million $ 2.74 million
May 13, 12 AM $ 0.00436
+0.04%
$ 2.47 million $ 2.64 million
May 12, 11 PM $ 0.00435
-0.13%
$ 2.47 million $ 2.68 million
May 12, 10 PM $ 0.00436
+0.26%
$ 2.47 million $ 2.73 million
May 12, 9 PM $ 0.00435
+0.20%
$ 2.46 million $ 2.77 million
May 12, 8 PM $ 0.00434
-0.05%
$ 2.46 million $ 2.81 million
May 12, 7 PM $ 0.00434
+0.21%
$ 2.46 million $ 2.84 million
May 12, 6 PM $ 0.00433
+0.00%
$ 2.45 million $ 2.84 million
May 12, 5 PM $ 0.00433
-0.02%
$ 2.45 million $ 2.9 million
May 12, 4 PM $ 0.00433
+0.09%
$ 2.45 million $ 2.87 million
May 12, 3 PM $ 0.00433
-0.13%
$ 2.45 million $ 2.88 million
May 12, 2 PM $ 0.00433
+0.23%
$ 2.45 million $ 2.78 million
May 12, 1 PM $ 0.00432
+0.03%
$ 2.45 million $ 2.62 million
May 12, 12 PM $ 0.00432
-0.39%
$ 2.45 million $ 2.66 million
May 12, 10 AM $ 0.004
-3.85%
$ 2.27 million $ 2.51 million
May 12, 9 AM $ 0.00416
-4.40%
$ 2.36 million $ 127,780
May 12, 8 AM $ 0.00436
-0.12%
$ 2.47 million $ 2.64 million
May 12, 7 AM $ 0.00436
-0.45%
$ 2.47 million $ 2.65 million
May 12, 6 AM $ 0.00438
+0.19%
$ 2.48 million $ 2.68 million
May 12, 5 AM $ 0.00437
-0.18%
$ 2.48 million $ 2.62 million