Cointel Historical Data

COLS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0131
+0.35%
$ 7.45 million $ 1.93 million
Mar 12, 12 PM $ 0.0131
+0.09%
$ 7.42 million $ 2.11 million
Mar 12, 11 AM $ 0.0131
+0.18%
$ 7.41 million $ 2.22 million
Mar 12, 10 AM $ 0.0131
-0.03%
$ 7.4 million $ 2.2 million
Mar 12, 9 AM $ 0.0131
+0.18%
$ 7.4 million $ 2.16 million
Mar 12, 8 AM $ 0.013
+0.42%
$ 7.39 million $ 2.14 million
Mar 12, 7 AM $ 0.013
-0.02%
$ 7.36 million $ 2.12 million
Mar 12, 6 AM $ 0.013
+0.43%
$ 7.36 million $ 2.12 million
Mar 12, 5 AM $ 0.0129
-0.94%
$ 7.33 million $ 2.12 million
Mar 12, 4 AM $ 0.0131
+0.00%
$ 7.4 million $ 2.12 million
Mar 12, 3 AM $ 0.0131
-0.01%
$ 7.4 million $ 2.11 million
Mar 12, 2 AM $ 0.0131
+0.01%
$ 7.4 million $ 2.09 million
Mar 12, 1 AM $ 0.0131
-0.35%
$ 7.4 million $ 2 million
Mar 12, 12 AM $ 0.0131
-0.17%
$ 7.42 million $ 1.95 million
Mar 11, 11 PM $ 0.0131
-0.29%
$ 7.44 million $ 1.98 million
Mar 11, 10 PM $ 0.0132
+0.07%
$ 7.46 million $ 1.94 million
Mar 11, 9 PM $ 0.0132
-0.07%
$ 7.45 million $ 1.94 million
Mar 11, 8 PM $ 0.0132
-0.13%
$ 7.46 million $ 1.94 million
Mar 11, 7 PM $ 0.0132
+0.09%
$ 7.47 million $ 1.94 million
Mar 11, 6 PM $ 0.0132
+0.13%
$ 7.46 million $ 1.95 million
Mar 11, 5 PM $ 0.0132
+0.01%
$ 7.45 million $ 1.95 million
Mar 11, 4 PM $ 0.0132
+0.13%
$ 7.45 million $ 1.88 million
Mar 11, 3 PM $ 0.0131
-0.09%
$ 7.44 million $ 1.85 million
Mar 11, 2 PM $ 0.0132
-0.01%
$ 7.45 million $ 1.95 million
Mar 11, 1 PM $ 0.0132
-0.27%
$ 7.45 million $ 1.94 million
Mar 11, 12 PM $ 0.0132
+0.17%
$ 7.47 million $ 1.77 million
Mar 11, 11 AM $ 0.0132
-0.03%
$ 7.46 million $ 1.64 million
Mar 11, 10 AM $ 0.0132
-0.04%
$ 7.46 million $ 1.64 million
Mar 11, 9 AM $ 0.0132
+0.15%
$ 7.46 million $ 1.68 million
Mar 11, 8 AM $ 0.0132
-0.11%
$ 7.45 million $ 1.74 million
Mar 11, 7 AM $ 0.0132
-0.01%
$ 7.46 million $ 1.81 million
Mar 11, 6 AM $ 0.0132
+0.15%
$ 7.46 million $ 1.85 million
Mar 11, 5 AM $ 0.0132
-0.35%
$ 7.45 million $ 1.86 million
Mar 11, 4 AM $ 0.0132
-0.10%
$ 7.47 million $ 1.84 million
Mar 11, 3 AM $ 0.0132
+0.15%
$ 7.48 million $ 1.81 million
Mar 11, 2 AM $ 0.0132
+0.00%
$ 7.47 million $ 1.87 million
Mar 11, 1 AM $ 0.0132
+0.07%
$ 7.47 million $ 2.01 million
Mar 11, 12 AM $ 0.0132
+0.06%
$ 7.46 million $ 2.05 million
Mar 10, 11 PM $ 0.0132
-0.04%
$ 7.46 million $ 2.11 million
Mar 10, 10 PM $ 0.0132
-0.04%
$ 7.46 million $ 2.11 million
Mar 10, 9 PM $ 0.0132
-0.25%
$ 7.47 million $ 2.09 million
Mar 10, 8 PM $ 0.0132
+0.29%
$ 7.48 million $ 2.08 million
Mar 10, 7 PM $ 0.0132
-0.22%
$ 7.46 million $ 2.09 million
Mar 10, 6 PM $ 0.0132
-0.03%
$ 7.48 million $ 2.11 million
Mar 10, 5 PM $ 0.0132
-0.08%
$ 7.48 million $ 2.08 million
Mar 10, 4 PM $ 0.0132
+0.11%
$ 7.49 million $ 2.07 million
Mar 10, 3 PM $ 0.0132
+0.08%
$ 7.48 million $ 2.06 million
Mar 10, 2 PM $ 0.0132
-0.14%
$ 7.47 million $ 1.98 million
Mar 10, 1 PM $ 0.0132
+0.14%
$ 7.48 million $ 1.93 million
Mar 10, 12 PM $ 0.0132
-0.10%
$ 7.47 million $ 1.99 million