Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 PM $0.0037
+0.19%
$2.09 million $451,846
Aug 16, 8 PM $0.00369
-0.19%
$2.09 million $441,184
Aug 16, 7 PM $0.0037
-0.03%
$2.09 million $435,348
Aug 16, 6 PM $0.0037
+0.17%
$2.09 million $434,728
Aug 16, 5 PM $0.00369
-0.09%
$2.09 million $435,832
Aug 16, 4 PM $0.0037
+0.03%
$2.09 million $428,313
Aug 16, 3 PM $0.00369
-0.01%
$2.09 million $392,019
Aug 16, 2 PM $0.00369
+0.03%
$2.09 million $401,303
Aug 16, 1 PM $0.00369
+0.03%
$2.09 million $402,366
Aug 16, 12 PM $0.00369
-0.21%
$2.09 million $395,470
Aug 16, 11 AM $0.0037
+0.14%
$2.1 million $404,497
Aug 16, 10 AM $0.0037
-0.09%
$2.09 million $392,258
Aug 16, 9 AM $0.0037
+0.09%
$2.09 million $381,344
Aug 16, 8 AM $0.0037
-0.03%
$2.09 million $379,870
Aug 16, 7 AM $0.0037
-0.03%
$2.09 million $372,874
Aug 16, 6 AM $0.0037
-0.05%
$2.09 million $364,499
Aug 16, 5 AM $0.0037
+0.07%
$2.1 million $358,685
Aug 16, 4 AM $0.0037
+0.07%
$2.09 million $348,140
Aug 16, 3 AM $0.00369
+0.02%
$2.09 million $336,671
Aug 16, 2 AM $0.00369
+0.06%
$2.09 million $330,354
Aug 16, 1 AM $0.00369
-0.14%
$2.09 million $310,599
Aug 16, 12 AM $0.0037
+0.04%
$2.09 million $299,651
Aug 15, 11 PM $0.00369
-0.04%
$2.09 million $283,802
Aug 15, 10 PM $0.0037
-0.03%
$2.09 million $268,319
Aug 15, 9 PM $0.0037
-0.02%
$2.09 million $259,579
Aug 15, 8 PM $0.0037
+0.09%
$2.09 million $255,063
Aug 15, 7 PM $0.00369
+0.08%
$2.09 million $251,537
Aug 15, 6 PM $0.00369
-0.16%
$2.09 million $249,084
Aug 15, 5 PM $0.0037
+0.21%
$2.09 million $245,365
Aug 15, 4 PM $0.00369
-0.16%
$2.09 million $244,891
Aug 15, 3 PM $0.0037
-0.08%
$2.09 million $235,149
Aug 15, 2 PM $0.0037
+0.10%
$2.09 million $221,757
Aug 15, 1 PM $0.00369
-0.01%
$2.09 million $230,993
Aug 15, 12 PM $0.00369
+0.06%
$2.09 million $264,181
Aug 15, 11 AM $0.00369
-0.07%
$2.09 million $265,604
Aug 15, 10 AM $0.0037
+0.07%
$2.09 million $271,946
Aug 15, 9 AM $0.00369
+0.04%
$2.09 million $279,333
Aug 15, 8 AM $0.00369
-0.19%
$2.09 million $293,801
Aug 15, 7 AM $0.0037
+0.04%
$2.1 million $299,951
Aug 15, 6 AM $0.0037
-0.03%
$2.09 million $334,756
Aug 15, 5 AM $0.0037
+0.10%
$2.09 million $366,903
Aug 15, 4 AM $0.0037
-0.04%
$2.09 million $376,368
Aug 15, 3 AM $0.0037
-0.08%
$2.09 million $384,638
Aug 15, 2 AM $0.0037
+0.15%
$2.1 million $402,633
Aug 15, 1 AM $0.00369
-0.07%
$2.09 million $418,979
Aug 15, 12 AM $0.0037
+0.01%
$2.09 million $427,473
Aug 14, 11 PM $0.0037
+0.13%
$2.09 million $435,239
Aug 14, 10 PM $0.00369
-0.20%
$2.09 million $444,567
Aug 14, 9 PM $0.0037
+0.17%
$2.09 million $449,778
Aug 14, 8 PM $0.00369
-0.19%
$2.09 million $449,915