Cointel Historical Data

COLS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00389
+0.01%
$ 2.2 million $ 739,672
Jul 1, 4 AM $ 0.00388
-0.03%
$ 2.2 million $ 748,371
Jul 1, 3 AM $ 0.00389
-0.23%
$ 2.2 million $ 761,175
Jul 1, 2 AM $ 0.0039
-0.30%
$ 2.21 million $ 772,903
Jul 1, 1 AM $ 0.00391
+0.20%
$ 2.21 million $ 765,409
Jul 1, 12 AM $ 0.0039
-0.12%
$ 2.21 million $ 750,479
Jun 30, 11 PM $ 0.0039
-0.18%
$ 2.21 million $ 739,668
Jun 30, 10 PM $ 0.00391
+0.05%
$ 2.22 million $ 729,020
Jun 30, 9 PM $ 0.00391
+0.03%
$ 2.21 million $ 723,056
Jun 30, 8 PM $ 0.00391
-0.07%
$ 2.21 million $ 716,670
Jun 30, 7 PM $ 0.00391
+0.98%
$ 2.21 million $ 717,008
Jun 30, 6 PM $ 0.00387
-1.28%
$ 2.19 million $ 713,376
Jun 30, 5 PM $ 0.00392
+0.46%
$ 2.22 million $ 706,790
Jun 30, 4 PM $ 0.00391
-0.06%
$ 2.21 million $ 719,440
Jun 30, 3 PM $ 0.00391
+0.02%
$ 2.21 million $ 709,601
Jun 30, 2 PM $ 0.00391
-0.03%
$ 2.21 million $ 682,553
Jun 30, 1 PM $ 0.00391
+0.04%
$ 2.21 million $ 682,688
Jun 30, 12 PM $ 0.00391
+0.00%
$ 2.21 million $ 633,995
Jun 30, 11 AM $ 0.00391
-0.18%
$ 2.21 million $ 611,253
Jun 30, 10 AM $ 0.00391
-0.23%
$ 2.22 million $ 599,814
Jun 30, 9 AM $ 0.00392
-0.22%
$ 2.22 million $ 599,160
Jun 30, 8 AM $ 0.00393
+0.09%
$ 2.23 million $ 592,856
Jun 30, 7 AM $ 0.00393
-0.01%
$ 2.22 million $ 588,161
Jun 30, 6 AM $ 0.00393
+0.16%
$ 2.22 million $ 581,787
Jun 30, 5 AM $ 0.00392
-0.14%
$ 2.22 million $ 594,398
Jun 30, 4 AM $ 0.00393
+0.10%
$ 2.22 million $ 598,642
Jun 30, 3 AM $ 0.00392
+0.07%
$ 2.22 million $ 592,312
Jun 30, 2 AM $ 0.00392
+0.11%
$ 2.22 million $ 621,689
Jun 30, 1 AM $ 0.00392
+0.34%
$ 2.22 million $ 672,808
Jun 30, 12 AM $ 0.00391
-0.03%
$ 2.21 million $ 704,680
Jun 29, 11 PM $ 0.00391
-0.43%
$ 2.21 million $ 777,755
Jun 29, 10 PM $ 0.00392
+0.11%
$ 2.22 million $ 833,177
Jun 29, 9 PM $ 0.00392
-0.03%
$ 2.22 million $ 951,392
Jun 29, 8 PM $ 0.00392
-0.10%
$ 2.22 million $ 968,505
Jun 29, 7 PM $ 0.00392
+0.13%
$ 2.22 million $ 970,468
Jun 29, 6 PM $ 0.00392
-0.04%
$ 2.22 million $ 985,871
Jun 29, 5 PM $ 0.00392
+0.07%
$ 2.22 million $ 994,674
Jun 29, 4 PM $ 0.00392
+0.08%
$ 2.22 million $ 1 million
Jun 29, 3 PM $ 0.00391
+0.20%
$ 2.22 million $ 994,874
Jun 29, 2 PM $ 0.00391
-0.05%
$ 2.21 million $ 971,145
Jun 29, 1 PM $ 0.00391
-0.06%
$ 2.21 million $ 933,565
Jun 29, 12 PM $ 0.00391
+0.25%
$ 2.21 million $ 904,813
Jun 29, 11 AM $ 0.0039
-0.26%
$ 2.21 million $ 863,168
Jun 29, 10 AM $ 0.00391
-0.01%
$ 2.21 million $ 865,193
Jun 29, 9 AM $ 0.00391
-0.03%
$ 2.21 million $ 862,860
Jun 29, 8 AM $ 0.00391
-0.05%
$ 2.22 million $ 869,735
Jun 29, 7 AM $ 0.00391
-0.30%
$ 2.22 million $ 876,212
Jun 29, 6 AM $ 0.00393
-0.01%
$ 2.22 million $ 880,779
Jun 29, 5 AM $ 0.00393
-0.06%
$ 2.22 million $ 869,412
Jun 29, 4 AM $ 0.00393
+0.12%
$ 2.23 million $ 905,540