Cointel Historical Data

COLS Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00438
+0.19%
$ 2.48 million $ 2.68 million
May 12, 5 AM $ 0.00437
-0.18%
$ 2.48 million $ 2.62 million
May 12, 4 AM $ 0.00438
+0.04%
$ 2.48 million $ 2.57 million
May 12, 3 AM $ 0.00438
+0.32%
$ 2.48 million $ 2.53 million
May 12, 2 AM $ 0.00436
+0.32%
$ 2.47 million $ 2.7 million
May 12, 1 AM $ 0.00435
+3.42%
$ 2.46 million $ 2.72 million
May 12, 12 AM $ 0.00421
-0.16%
$ 2.38 million $ 2.77 million
May 11, 11 PM $ 0.00421
+0.23%
$ 2.39 million $ 3.09 million
May 11, 10 PM $ 0.0042
-0.16%
$ 2.38 million $ 3.61 million
May 11, 9 PM $ 0.00421
+0.15%
$ 2.38 million $ 4.01 million
May 11, 8 PM $ 0.0042
+0.27%
$ 2.38 million $ 4.15 million
May 11, 7 PM $ 0.00419
-0.14%
$ 2.37 million $ 4.49 million
May 11, 6 PM $ 0.0042
-0.05%
$ 2.38 million $ 4.53 million
May 11, 5 PM $ 0.0042
+0.05%
$ 2.38 million $ 4.55 million
May 11, 4 PM $ 0.0042
-0.09%
$ 2.38 million $ 4.62 million
May 11, 3 PM $ 0.0042
-9.66%
$ 2.38 million $ 4.66 million
May 11, 2 PM $ 0.00465
+0.19%
$ 2.63 million $ 4.73 million
May 11, 1 PM $ 0.00464
-0.41%
$ 2.63 million $ 5.05 million
May 11, 12 PM $ 0.00466
+0.08%
$ 2.64 million $ 5.3 million
May 11, 11 AM $ 0.00466
+0.14%
$ 2.64 million $ 5.48 million
May 11, 10 AM $ 0.00465
+0.22%
$ 2.63 million $ 5.61 million
May 11, 9 AM $ 0.00464
+0.67%
$ 2.63 million $ 5.73 million
May 11, 8 AM $ 0.00461
+1.43%
$ 2.61 million $ 5.84 million
May 11, 7 AM $ 0.00454
+0.09%
$ 2.57 million $ 5.87 million
May 11, 6 AM $ 0.00454
+0.15%
$ 2.57 million $ 5.85 million
May 11, 5 AM $ 0.00453
-0.40%
$ 2.57 million $ 5.91 million
May 11, 4 AM $ 0.00455
-3.50%
$ 2.58 million $ 5.94 million
May 11, 3 AM $ 0.00472
-0.07%
$ 2.67 million $ 5.97 million
May 11, 2 AM $ 0.00472
+0.31%
$ 2.67 million $ 5.8 million
May 11, 1 AM $ 0.00471
+1.54%
$ 2.67 million $ 5.75 million
May 11, 12 AM $ 0.00464
+0.21%
$ 2.63 million $ 5.47 million
May 10, 11 PM $ 0.00464
-0.27%
$ 2.63 million $ 5.07 million
May 10, 10 PM $ 0.00465
+0.12%
$ 2.63 million $ 4.47 million
May 10, 9 PM $ 0.00464
+0.08%
$ 2.63 million $ 4.09 million
May 10, 8 PM $ 0.00464
-0.02%
$ 2.63 million $ 3.87 million
May 10, 7 PM $ 0.00464
+0.16%
$ 2.63 million $ 3.53 million
May 10, 6 PM $ 0.00463
-3.28%
$ 2.62 million $ 3.43 million
May 10, 5 PM $ 0.0048
-0.26%
$ 2.72 million $ 3.36 million
May 10, 4 PM $ 0.00481
-0.03%
$ 2.73 million $ 3.31 million
May 10, 3 PM $ 0.00481
-0.16%
$ 2.73 million $ 3.2 million
May 10, 2 PM $ 0.00482
+0.20%
$ 2.73 million $ 3.03 million
May 10, 1 PM $ 0.00482
-0.01%
$ 2.73 million $ 2.78 million
May 10, 12 PM $ 0.00482
+0.14%
$ 2.73 million $ 2.56 million
May 10, 11 AM $ 0.00481
+0.17%
$ 2.73 million $ 2.37 million
May 10, 10 AM $ 0.0048
+0.57%
$ 2.72 million $ 2.2 million
May 10, 9 AM $ 0.00478
-0.18%
$ 2.71 million $ 2.05 million
May 10, 8 AM $ 0.00479
-0.02%
$ 2.71 million $ 2 million
May 10, 7 AM $ 0.00478
-0.01%
$ 2.71 million $ 1.98 million
May 10, 1 AM $ 0.00518
-0.18%
$ 2.93 million $ 1.88 million
May 10, 12 AM $ 0.00519
-0.26%
$ 2.94 million $ 2 million