Cointel Historical Data

COLS Page 21
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00374
+0.02%
$ 2.12 million $ 403,631
4:23 AM $ 0.00374
-0.03%
$ 2.12 million $ 403,665
4:22 AM $ 0.00374
+0.00%
$ 2.12 million $ 403,760
4:21 AM $ 0.00374
+0.01%
$ 2.12 million $ 404,092
4:20 AM $ 0.00374
-0.01%
$ 2.12 million $ 404,068
4:19 AM $ 0.00374
+0.01%
$ 2.12 million $ 404,079
4:18 AM $ 0.00374
-0.03%
$ 2.12 million $ 404,071
4:17 AM $ 0.00374
-0.01%
$ 2.12 million $ 404,198
4:16 AM $ 0.00374
+0.00%
$ 2.12 million $ 404,651
4:15 AM $ 0.00374
+0.00%
$ 2.12 million $ 404,831
4:14 AM $ 0.00374
-0.01%
$ 2.12 million $ 404,847
4:13 AM $ 0.00374
-0.01%
$ 2.12 million $ 404,884
4:12 AM $ 0.00374
-0.13%
$ 2.12 million $ 404,870
4:11 AM $ 0.00374
-0.02%
$ 2.12 million $ 404,953
4:10 AM $ 0.00374
+0.01%
$ 2.12 million $ 404,947
4:09 AM $ 0.00374
+0.00%
$ 2.12 million $ 404,934
4:08 AM $ 0.00374
-0.01%
$ 2.12 million $ 404,927
4:07 AM $ 0.00374
+0.16%
$ 2.12 million $ 404,921
4:06 AM $ 0.00374
-0.02%
$ 2.12 million $ 403,580
4:05 AM $ 0.00374
+0.01%
$ 2.12 million $ 403,462
4:04 AM $ 0.00374
-0.01%
$ 2.12 million $ 403,292
4:03 AM $ 0.00374
+0.00%
$ 2.12 million $ 403,090
4:02 AM $ 0.00374
+0.01%
$ 2.12 million $ 403,180
4:01 AM $ 0.00374
-0.02%
$ 2.12 million $ 403,258
4:00 AM $ 0.00374
+0.02%
$ 2.12 million $ 403,284
3:59 AM $ 0.00374
-0.02%
$ 2.12 million $ 403,244
3:58 AM $ 0.00374
+0.01%
$ 2.12 million $ 403,263
3:57 AM $ 0.00374
-0.02%
$ 2.12 million $ 403,460
3:56 AM $ 0.00374
+0.00%
$ 2.12 million $ 404,419
3:55 AM $ 0.00374
-0.02%
$ 2.12 million $ 404,475
3:54 AM $ 0.00374
+0.00%
$ 2.12 million $ 404,610
3:53 AM $ 0.00374
+0.00%
$ 2.12 million $ 404,658
3:52 AM $ 0.00374
-0.12%
$ 2.12 million $ 404,676
3:51 AM $ 0.00374
+0.00%
$ 2.12 million $ 404,718
3:50 AM $ 0.00374
-0.01%
$ 2.12 million $ 404,747
3:49 AM $ 0.00374
+0.00%
$ 2.12 million $ 404,729
3:48 AM $ 0.00374
+0.02%
$ 2.12 million $ 404,690
3:47 AM $ 0.00374
+0.92%
$ 2.12 million $ 404,731
3:46 AM $ 0.00371
+0.00%
$ 2.12 million $ 403,657
3:45 AM $ 0.00371
+0.00%
$ 2.12 million $ 403,584
3:44 AM $ 0.00371
-0.01%
$ 2.1 million $ 404,219
3:43 AM $ 0.00371
+0.00%
$ 2.1 million $ 404,306
3:42 AM $ 0.00371
-0.92%
$ 2.1 million $ 404,221
3:41 AM $ 0.00374
+0.01%
$ 2.1 million $ 405,260
3:40 AM $ 0.00374
-0.03%
$ 2.1 million $ 405,307
3:39 AM $ 0.00374
+0.00%
$ 2.12 million $ 405,302
3:38 AM $ 0.00374
+0.01%
$ 2.12 million $ 405,305
3:37 AM $ 0.00374
+0.09%
$ 2.12 million $ 405,347
3:36 AM $ 0.00374
-0.02%
$ 2.12 million $ 405,265
3:35 AM $ 0.00374
+0.03%
$ 2.12 million $ 405,245