Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.00369
-0.19%
$2.09 million $449,915
Aug 14, 7 PM $0.0037
+0.05%
$2.09 million $453,101
Aug 14, 6 PM $0.0037
+0.04%
$2.09 million $454,196
Aug 14, 5 PM $0.0037
-0.05%
$2.09 million $456,867
Aug 14, 4 PM $0.0037
+0.16%
$2.09 million $460,900
Aug 14, 3 PM $0.00369
-0.03%
$2.09 million $517,175
Aug 14, 2 PM $0.00369
-0.04%
$2.09 million $528,899
Aug 14, 1 PM $0.00369
+0.07%
$2.09 million $524,647
Aug 14, 12 PM $0.00369
-0.12%
$2.09 million $501,851
Aug 14, 11 AM $0.0037
-0.03%
$2.09 million $499,265
Aug 14, 10 AM $0.0037
-0.01%
$2.09 million $503,248
Aug 14, 9 AM $0.0037
+0.03%
$2.09 million $507,343
Aug 14, 8 AM $0.0037
+0.11%
$2.09 million $485,162
Aug 14, 7 AM $0.00369
-0.17%
$2.09 million $484,477
Aug 14, 6 AM $0.0037
+0.06%
$2.09 million $462,180
Aug 14, 5 AM $0.0037
-0.04%
$2.09 million $438,619
Aug 14, 4 AM $0.0037
+0.01%
$2.09 million $438,682
Aug 14, 3 AM $0.0037
+0.07%
$2.09 million $439,799
Aug 14, 2 AM $0.0037
-0.07%
$2.09 million $426,865
Aug 14, 1 AM $0.0037
+0.12%
$2.09 million $428,030
Aug 14, 12 AM $0.00369
+0.03%
$2.09 million $457,272
Aug 13, 11 PM $0.00369
-0.07%
$2.09 million $480,463
Aug 13, 10 PM $0.00369
+0.00%
$2.09 million $479,863
Aug 13, 9 PM $0.00369
+0.03%
$2.09 million $478,998
Aug 13, 8 PM $0.00369
-0.13%
$2.09 million $482,001
Aug 13, 7 PM $0.0037
+0.10%
$2.09 million $479,862
Aug 13, 6 PM $0.00369
-0.08%
$2.09 million $485,398
Aug 13, 5 PM $0.0037
+0.11%
$2.09 million $482,332
Aug 13, 4 PM $0.00369
-0.07%
$2.09 million $474,092
Aug 13, 3 PM $0.0037
-0.09%
$2.09 million $415,878
Aug 13, 2 PM $0.0037
+0.05%
$2.1 million $417,561
Aug 13, 1 PM $0.0037
+0.10%
$2.09 million $431,767
Aug 13, 12 PM $0.00369
-0.03%
$2.09 million $422,117
Aug 13, 11 AM $0.00369
+0.00%
$2.09 million $430,232
Aug 13, 10 AM $0.00369
-0.05%
$2.09 million $424,758
Aug 13, 9 AM $0.0037
+0.10%
$2.09 million $417,123
Aug 13, 8 AM $0.00369
-0.18%
$2.09 million $436,061
Aug 13, 7 AM $0.0037
+0.02%
$2.09 million $432,279
Aug 13, 6 AM $0.0037
-0.03%
$2.09 million $425,538
Aug 13, 5 AM $0.0037
+0.09%
$2.1 million $422,682
Aug 13, 4 AM $0.0037
-0.02%
$2.09 million $418,744
Aug 13, 3 AM $0.0037
-0.07%
$2.09 million $418,494
Aug 13, 2 AM $0.0037
+0.07%
$2.1 million $424,008
Aug 13, 1 AM $0.0037
+0.02%
$2.09 million $421,082
Aug 13, 12 AM $0.0037
-0.07%
$2.09 million $390,862
Aug 12, 11 PM $0.0037
+0.10%
$2.09 million $375,379
Aug 12, 10 PM $0.0037
-0.15%
$2.09 million $379,200
Aug 12, 9 PM $0.0037
+0.19%
$2.1 million $384,907
Aug 12, 8 PM $0.00369
-0.19%
$2.09 million $390,342
Aug 12, 7 PM $0.0037
-0.06%
$2.1 million $401,874