Cointel Historical Data

COLS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.00393
+0.12%
$ 2.23 million $ 905,540
Jun 29, 3 AM $ 0.00392
+0.35%
$ 2.22 million $ 897,727
Jun 29, 2 AM $ 0.00391
+0.10%
$ 2.21 million $ 867,194
Jun 29, 1 AM $ 0.0039
+0.04%
$ 2.21 million $ 814,997
Jun 29, 12 AM $ 0.0039
-0.11%
$ 2.21 million $ 785,248
Jun 28, 11 PM $ 0.00391
+0.14%
$ 2.21 million $ 700,825
Jun 28, 10 PM $ 0.0039
-0.14%
$ 2.21 million $ 657,406
Jun 28, 9 PM $ 0.00391
-0.03%
$ 2.21 million $ 569,223
Jun 28, 8 PM $ 0.00391
-0.14%
$ 2.21 million $ 544,696
Jun 28, 7 PM $ 0.00391
+0.05%
$ 2.22 million $ 543,233
Jun 28, 6 PM $ 0.00391
+0.08%
$ 2.21 million $ 543,654
Jun 28, 5 PM $ 0.00391
+6.69%
$ 2.21 million $ 533,089
Jun 28, 4 PM $ 0.00366
-2.81%
$ 2.07 million $ 528,769
Jun 28, 3 PM $ 0.00377
+0.04%
$ 2.13 million $ 545,609
Jun 28, 2 PM $ 0.00377
-3.90%
$ 2.13 million $ 575,506
Jun 28, 1 PM $ 0.00392
-0.49%
$ 2.22 million $ 581,025
Jun 28, 12 PM $ 0.00394
-0.05%
$ 2.23 million $ 586,446
Jun 28, 11 AM $ 0.00394
-0.20%
$ 2.23 million $ 577,276
Jun 28, 10 AM $ 0.00395
+0.02%
$ 2.24 million $ 580,889
Jun 28, 9 AM $ 0.00395
+0.33%
$ 2.24 million $ 578,132
Jun 28, 8 AM $ 0.00394
-0.30%
$ 2.23 million $ 576,151
Jun 28, 7 AM $ 0.00395
+0.15%
$ 2.24 million $ 566,326
Jun 28, 6 AM $ 0.00394
+0.02%
$ 2.23 million $ 569,040
Jun 28, 5 AM $ 0.00394
+0.06%
$ 2.23 million $ 565,406
Jun 28, 4 AM $ 0.00394
+0.02%
$ 2.23 million $ 523,751
Jun 28, 3 AM $ 0.00394
+0.08%
$ 2.23 million $ 539,152
Jun 28, 2 AM $ 0.00393
+0.12%
$ 2.23 million $ 537,814
Jun 28, 1 AM $ 0.00393
+0.06%
$ 2.23 million $ 539,463
Jun 28, 12 AM $ 0.00393
-0.04%
$ 2.22 million $ 520,339
Jun 27, 11 PM $ 0.00393
-0.06%
$ 2.22 million $ 515,387
Jun 27, 10 PM $ 0.00393
-0.08%
$ 2.23 million $ 502,902
Jun 27, 9 PM $ 0.00393
+0.02%
$ 2.23 million $ 480,567
Jun 27, 8 PM $ 0.00393
+0.10%
$ 2.23 million $ 473,155
Jun 27, 7 PM $ 0.00393
-0.12%
$ 2.23 million $ 468,361
Jun 27, 6 PM $ 0.00393
+0.16%
$ 2.23 million $ 448,728
Jun 27, 5 PM $ 0.00393
-0.12%
$ 2.22 million $ 449,624
Jun 27, 4 PM $ 0.00393
-0.11%
$ 2.23 million $ 434,358
Jun 27, 3 PM $ 0.00393
-0.04%
$ 2.23 million $ 441,334
Jun 27, 2 PM $ 0.00394
-0.04%
$ 2.23 million $ 424,472
Jun 27, 1 PM $ 0.00394
+0.06%
$ 2.23 million $ 427,824
Jun 27, 12 PM $ 0.00394
-0.16%
$ 2.23 million $ 441,177
Jun 27, 11 AM $ 0.00394
-0.03%
$ 2.23 million $ 463,108
Jun 27, 10 AM $ 0.00394
+0.01%
$ 2.23 million $ 457,168
Jun 27, 9 AM $ 0.00394
+0.00%
$ 2.23 million $ 460,626
Jun 27, 8 AM $ 0.00394
+0.02%
$ 2.23 million $ 456,450
Jun 27, 7 AM $ 0.00394
-0.09%
$ 2.23 million $ 452,006
Jun 27, 6 AM $ 0.00394
+0.08%
$ 2.23 million $ 448,984
Jun 27, 5 AM $ 0.00394
+0.11%
$ 2.23 million $ 449,915
Jun 27, 4 AM $ 0.00393
+0.06%
$ 2.23 million $ 450,054
Jun 27, 3 AM $ 0.00393
+0.17%
$ 2.23 million $ 442,400