Cointel Historical Data

COLS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0132
+0.21%
$ 7.45 million $ 2.19 million
Mar 8, 11 AM $ 0.0131
+0.13%
$ 7.43 million $ 2.08 million
Mar 8, 10 AM $ 0.0131
-0.13%
$ 7.43 million $ 1.99 million
Mar 8, 9 AM $ 0.0131
-0.30%
$ 7.44 million $ 1.88 million
Mar 8, 8 AM $ 0.0132
-0.15%
$ 7.46 million $ 1.78 million
Mar 8, 7 AM $ 0.0132
-0.02%
$ 7.47 million $ 1.76 million
Mar 8, 6 AM $ 0.0132
+0.04%
$ 7.47 million $ 1.78 million
Mar 8, 5 AM $ 0.0132
+0.29%
$ 7.47 million $ 1.84 million
Mar 8, 4 AM $ 0.0131
-0.14%
$ 7.45 million $ 1.81 million
Mar 8, 3 AM $ 0.0132
+0.25%
$ 7.46 million $ 1.69 million
Mar 8, 2 AM $ 0.0131
+0.17%
$ 7.44 million $ 1.63 million
Mar 8, 1 AM $ 0.0131
+0.13%
$ 7.42 million $ 1.58 million
Mar 8, 12 AM $ 0.0131
-0.04%
$ 7.41 million $ 1.48 million
Mar 7, 11 PM $ 0.0131
+1.04%
$ 7.42 million $ 1.42 million
Mar 7, 10 PM $ 0.013
-0.68%
$ 7.34 million $ 1.42 million
Mar 7, 9 PM $ 0.0131
+0.60%
$ 7.39 million $ 1.39 million
Mar 7, 8 PM $ 0.013
+0.22%
$ 7.35 million $ 1.39 million
Mar 7, 7 PM $ 0.0129
+0.79%
$ 7.33 million $ 1.35 million
Mar 7, 6 PM $ 0.0128
-0.43%
$ 7.28 million $ 1.25 million
Mar 7, 5 PM $ 0.0129
+0.25%
$ 7.31 million $ 1.25 million
Mar 7, 4 PM $ 0.0129
-0.01%
$ 7.29 million $ 1.32 million
Mar 7, 3 PM $ 0.0129
-0.65%
$ 7.29 million $ 1.39 million
Mar 7, 2 PM $ 0.013
+0.05%
$ 7.34 million $ 1.51 million
Mar 7, 1 PM $ 0.0129
-0.05%
$ 7.33 million $ 1.81 million
Mar 7, 12 PM $ 0.013
+0.03%
$ 7.34 million $ 1.93 million
Mar 7, 11 AM $ 0.013
-0.07%
$ 7.34 million $ 2.04 million
Mar 7, 10 AM $ 0.013
-0.51%
$ 7.34 million $ 2.04 million
Mar 7, 9 AM $ 0.013
+0.29%
$ 7.38 million $ 2.05 million
Mar 7, 8 AM $ 0.013
-0.92%
$ 7.36 million $ 2.07 million
Mar 7, 7 AM $ 0.0131
+0.10%
$ 7.43 million $ 2.06 million
Mar 7, 6 AM $ 0.0131
+0.43%
$ 7.42 million $ 2 million
Mar 7, 5 AM $ 0.013
+0.38%
$ 7.39 million $ 1.98 million
Mar 7, 4 AM $ 0.013
+0.06%
$ 7.36 million $ 2.03 million
Mar 7, 3 AM $ 0.013
+0.43%
$ 7.35 million $ 2.05 million
Mar 7, 2 AM $ 0.0129
+0.03%
$ 7.32 million $ 2.05 million
Mar 7, 1 AM $ 0.0129
+0.26%
$ 7.32 million $ 2.03 million
Mar 7, 12 AM $ 0.0129
-0.02%
$ 7.3 million $ 2.07 million
Mar 6, 11 PM $ 0.0129
+0.05%
$ 7.3 million $ 2.1 million
Mar 6, 10 PM $ 0.0129
-0.10%
$ 7.3 million $ 2.11 million
Mar 6, 9 PM $ 0.0129
+0.32%
$ 7.31 million $ 2.1 million
Mar 6, 8 PM $ 0.0129
-0.14%
$ 7.28 million $ 2.09 million
Mar 6, 7 PM $ 0.0129
+0.33%
$ 7.29 million $ 2.07 million
Mar 6, 6 PM $ 0.0128
-0.70%
$ 7.27 million $ 2.06 million
Mar 6, 5 PM $ 0.0129
-0.05%
$ 7.32 million $ 2.05 million
Mar 6, 4 PM $ 0.0129
+0.45%
$ 7.32 million $ 2.01 million
Mar 6, 3 PM $ 0.0129
+0.03%
$ 7.29 million $ 2.01 million
Mar 6, 2 PM $ 0.0129
-0.72%
$ 7.29 million $ 1.97 million
Mar 6, 1 PM $ 0.013
+0.09%
$ 7.34 million $ 1.75 million
Mar 6, 12 PM $ 0.013
+0.22%
$ 7.34 million $ 1.68 million
Mar 6, 11 AM $ 0.0129
-0.16%
$ 7.32 million $ 1.59 million