Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $0.0037
-0.06%
$2.1 million $401,874
Aug 12, 6 PM $0.0037
+0.18%
$2.1 million $409,043
Aug 12, 5 PM $0.0037
-0.12%
$2.09 million $410,962
Aug 12, 4 PM $0.0037
+0.22%
$2.1 million $410,414
Aug 12, 3 PM $0.00369
-0.16%
$2.09 million $429,355
Aug 12, 2 PM $0.0037
-0.14%
$2.09 million $439,036
Aug 12, 1 PM $0.0037
+0.06%
$2.1 million $452,696
Aug 12, 12 PM $0.0037
+0.15%
$2.1 million $518,569
Aug 12, 11 AM $0.0037
+0.01%
$2.09 million $497,200
Aug 12, 10 AM $0.0037
-0.01%
$2.09 million $496,762
Aug 12, 9 AM $0.0037
-0.19%
$2.09 million $503,305
Aug 12, 8 AM $0.0037
+0.00%
$2.1 million $483,646
Aug 12, 7 AM $0.0037
+0.06%
$2.1 million $489,629
Aug 12, 6 AM $0.0037
-0.01%
$2.1 million $494,367
Aug 12, 5 AM $0.0037
+0.00%
$2.1 million $493,932
Aug 12, 4 AM $0.0037
-0.02%
$2.1 million $503,992
Aug 12, 3 AM $0.0037
+0.12%
$2.1 million $499,151
Aug 12, 2 AM $0.0037
+0.00%
$2.09 million $493,218
Aug 12, 1 AM $0.0037
+0.04%
$2.09 million $480,950
Aug 12, 12 AM $0.0037
-1.04%
$2.09 million $476,487
Aug 11, 11 PM $0.00374
-0.10%
$2.12 million $472,343
Aug 11, 10 PM $0.00374
-0.10%
$2.12 million $464,848
Aug 11, 9 PM $0.00374
+0.11%
$2.12 million $461,706
Aug 11, 8 PM $0.00374
+0.02%
$2.12 million $452,077
Aug 11, 7 PM $0.00374
-0.13%
$2.12 million $441,902
Aug 11, 6 PM $0.00374
+1.11%
$2.12 million $429,993
Aug 11, 5 PM $0.0037
-0.53%
$2.1 million $433,690
Aug 11, 4 PM $0.00372
-0.46%
$2.11 million $442,059
Aug 11, 3 PM $0.00374
+0.01%
$2.12 million $447,674
Aug 11, 2 PM $0.00374
+0.01%
$2.12 million $434,712
Aug 11, 1 PM $0.00374
+0.06%
$2.12 million $415,083
Aug 11, 12 PM $0.00374
-0.04%
$2.12 million $367,007
Aug 11, 11 AM $0.00374
-0.12%
$2.12 million $368,135
Aug 11, 10 AM $0.00374
+0.01%
$2.12 million $364,655
Aug 11, 9 AM $0.00374
+0.03%
$2.12 million $363,356
Aug 11, 8 AM $0.00374
-0.05%
$2.12 million $377,560
Aug 11, 7 AM $0.00374
+0.10%
$2.12 million $379,053
Aug 11, 6 AM $0.00374
-0.08%
$2.12 million $392,488
Aug 11, 5 AM $0.00374
+0.14%
$2.12 million $400,685
Aug 11, 4 AM $0.00374
+0.00%
$2.12 million $398,144
Aug 11, 3 AM $0.00374
-0.09%
$2.12 million $403,244
Aug 11, 2 AM $0.00374
+0.13%
$2.12 million $414,298
Aug 11, 1 AM $0.00374
+0.00%
$2.12 million $439,430
Aug 11, 12 AM $0.00374
-0.23%
$2.12 million $464,777
Aug 10, 11 PM $0.00374
+0.17%
$2.12 million $487,083
Aug 10, 10 PM $0.00374
+0.00%
$2.12 million $505,984
Aug 10, 9 PM $0.00374
-0.04%
$2.12 million $520,798
Aug 10, 8 PM $0.00374
+0.08%
$2.12 million $524,231
Aug 10, 7 PM $0.00374
-0.01%
$2.12 million $525,566
Aug 10, 6 PM $0.00374
-0.11%
$2.12 million $522,590