Cointel Historical Data

COLS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00395
-0.03%
$ 2.24 million $ 1.15 million
Jun 25, 1 AM $ 0.00395
+0.06%
$ 2.24 million $ 1.15 million
Jun 25, 12 AM $ 0.00395
-0.02%
$ 2.24 million $ 1.15 million
Jun 24, 11 PM $ 0.00395
-0.10%
$ 2.24 million $ 1.16 million
Jun 24, 10 PM $ 0.00395
+0.12%
$ 2.24 million $ 1.16 million
Jun 24, 9 PM $ 0.00395
+0.02%
$ 2.24 million $ 1.16 million
Jun 24, 8 PM $ 0.00395
+0.03%
$ 2.24 million $ 1.15 million
Jun 24, 7 PM $ 0.00395
+0.03%
$ 2.23 million $ 1.11 million
Jun 24, 6 PM $ 0.00395
+0.02%
$ 2.23 million $ 1.1 million
Jun 24, 5 PM $ 0.00394
+0.16%
$ 2.23 million $ 1.08 million
Jun 24, 4 PM $ 0.00394
-0.15%
$ 2.23 million $ 984,452
Jun 24, 3 PM $ 0.00394
-0.08%
$ 2.23 million $ 886,781
Jun 24, 2 PM $ 0.00395
+0.04%
$ 2.24 million $ 770,940
Jun 24, 1 PM $ 0.00395
-0.03%
$ 2.23 million $ 642,409
Jun 24, 12 PM $ 0.00395
-0.03%
$ 2.24 million $ 518,664
Jun 24, 11 AM $ 0.00395
+0.10%
$ 2.24 million $ 498,403
Jun 24, 10 AM $ 0.00394
+0.07%
$ 2.23 million $ 471,561
Jun 24, 9 AM $ 0.00394
-0.15%
$ 2.23 million $ 468,893
Jun 24, 8 AM $ 0.00395
+0.02%
$ 2.24 million $ 467,840
Jun 24, 7 AM $ 0.00395
+0.01%
$ 2.23 million $ 539,696
Jun 24, 6 AM $ 0.00395
+0.09%
$ 2.23 million $ 548,732
Jun 24, 5 AM $ 0.00394
+0.00%
$ 2.23 million $ 628,115
Jun 24, 4 AM $ 0.00394
+0.09%
$ 2.23 million $ 664,720
Jun 24, 3 AM $ 0.00394
+0.00%
$ 2.23 million $ 678,644
Jun 24, 2 AM $ 0.00394
-0.24%
$ 2.23 million $ 685,689
Jun 24, 1 AM $ 0.00395
-0.24%
$ 2.24 million $ 682,517
Jun 24, 12 AM $ 0.00396
-0.07%
$ 2.24 million $ 697,822
Jun 23, 11 PM $ 0.00396
+0.03%
$ 2.24 million $ 707,742
Jun 23, 10 PM $ 0.00396
+0.05%
$ 2.24 million $ 705,081
Jun 23, 9 PM $ 0.00396
-0.03%
$ 2.24 million $ 728,130
Jun 23, 8 PM $ 0.00396
+0.11%
$ 2.24 million $ 737,860
Jun 23, 7 PM $ 0.00396
+0.08%
$ 2.24 million $ 740,430
Jun 23, 6 PM $ 0.00395
-0.14%
$ 2.24 million $ 743,974
Jun 23, 5 PM $ 0.00396
-0.09%
$ 2.24 million $ 743,169
Jun 23, 4 PM $ 0.00396
-0.11%
$ 2.24 million $ 746,229
Jun 23, 3 PM $ 0.00397
+0.10%
$ 2.25 million $ 763,939
Jun 23, 2 PM $ 0.00396
-0.17%
$ 2.24 million $ 773,500
Jun 23, 1 PM $ 0.00397
-0.05%
$ 2.25 million $ 810,143
Jun 23, 12 PM $ 0.00397
+0.15%
$ 2.25 million $ 863,730
Jun 23, 11 AM $ 0.00397
+0.11%
$ 2.25 million $ 930,388
Jun 23, 10 AM $ 0.00396
-0.12%
$ 2.24 million $ 977,851
Jun 23, 9 AM $ 0.00397
+0.18%
$ 2.25 million $ 979,489
Jun 23, 8 AM $ 0.00396
+0.02%
$ 2.24 million $ 972,832
Jun 23, 7 AM $ 0.00396
-0.08%
$ 2.24 million $ 918,557
Jun 23, 6 AM $ 0.00396
-0.04%
$ 2.24 million $ 938,755
Jun 23, 5 AM $ 0.00396
-0.24%
$ 2.25 million $ 873,026
Jun 23, 4 AM $ 0.00397
+0.64%
$ 2.25 million $ 849,901
Jun 23, 3 AM $ 0.00395
-0.28%
$ 2.24 million $ 855,620
Jun 23, 2 AM $ 0.00396
-0.53%
$ 2.24 million $ 864,824
Jun 23, 1 AM $ 0.00398
+1.01%
$ 2.26 million $ 895,964