Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.00374
+0.01%
$2.12 million $514,752
Aug 10, 4 PM $0.00374
-0.01%
$2.12 million $509,660
Aug 10, 3 PM $0.00374
-0.02%
$2.12 million $491,893
Aug 10, 2 PM $0.00374
+0.06%
$2.12 million $477,950
Aug 10, 1 PM $0.00374
+0.10%
$2.12 million $498,010
Aug 10, 12 PM $0.00374
-0.05%
$2.12 million $517,293
Aug 10, 11 AM $0.00374
+0.04%
$2.12 million $515,842
Aug 10, 10 AM $0.00374
-0.14%
$2.12 million $525,049
Aug 10, 9 AM $0.00374
-0.01%
$2.12 million $526,884
Aug 10, 8 AM $0.00374
+0.02%
$2.12 million $510,430
Aug 10, 7 AM $0.00374
+0.07%
$2.12 million $509,431
Aug 10, 6 AM $0.00374
-0.06%
$2.12 million $492,227
Aug 10, 5 AM $0.00374
-0.03%
$2.12 million $480,810
Aug 10, 4 AM $0.00374
+0.01%
$2.12 million $474,083
Aug 10, 3 AM $0.00374
+0.12%
$2.12 million $471,407
Aug 10, 2 AM $0.00374
+0.01%
$2.12 million $470,152
Aug 10, 1 AM $0.00374
-0.07%
$2.12 million $461,238
Aug 10, 12 AM $0.00374
+0.01%
$2.12 million $452,136
Aug 9, 11 PM $0.00374
+0.02%
$2.12 million $431,425
Aug 9, 10 PM $0.00374
+0.02%
$2.12 million $413,486
Aug 9, 9 PM $0.00374
-0.11%
$2.12 million $407,153
Aug 9, 8 PM $0.00374
+0.12%
$2.12 million $418,315
Aug 9, 7 PM $0.00374
+0.04%
$2.12 million $414,339
Aug 9, 6 PM $0.00374
-0.03%
$2.12 million $422,584
Aug 9, 5 PM $0.00374
-0.11%
$2.12 million $426,484
Aug 9, 4 PM $0.00374
-0.05%
$2.12 million $428,314
Aug 9, 3 PM $0.00374
+0.13%
$2.12 million $425,665
Aug 9, 2 PM $0.00374
+0.01%
$2.12 million $423,257
Aug 9, 1 PM $0.00374
+0.06%
$2.12 million $411,926
Aug 9, 12 PM $0.00374
-0.55%
$2.12 million $371,620
Aug 9, 11 AM $0.00376
-1.07%
$2.13 million $382,299
Aug 9, 10 AM $0.0038
+0.07%
$2.15 million $380,622
Aug 9, 9 AM $0.00379
+0.88%
$2.15 million $373,052
Aug 9, 8 AM $0.00376
-0.98%
$2.13 million $372,434
Aug 9, 7 AM $0.0038
+0.09%
$2.15 million $363,259
Aug 9, 6 AM $0.00379
-0.04%
$2.15 million $357,131
Aug 9, 5 AM $0.0038
-0.07%
$2.15 million $347,789
Aug 9, 4 AM $0.0038
+0.16%
$2.15 million $337,469
Aug 9, 3 AM $0.00379
-0.01%
$2.15 million $333,112
Aug 9, 2 AM $0.00379
-0.07%
$2.15 million $323,718
Aug 9, 1 AM $0.0038
-0.01%
$2.15 million $310,369
Aug 9, 12 AM $0.0038
+0.04%
$2.15 million $286,420
Aug 8, 11 PM $0.00379
-0.05%
$2.15 million $270,662
Aug 8, 10 PM $0.00379
+0.05%
$2.15 million $261,076
Aug 8, 9 PM $0.00379
-0.17%
$2.15 million $245,110
Aug 8, 8 PM $0.0038
+0.14%
$2.15 million $234,396
Aug 8, 7 PM $0.00379
+0.00%
$2.15 million $232,694
Aug 8, 6 PM $0.00379
+0.09%
$2.15 million $226,353
Aug 8, 5 PM $0.00379
-0.18%
$2.15 million $225,477
Aug 8, 4 PM $0.0038
+0.10%
$2.15 million $228,506