Cointel Historical Data

COLS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.013
+0.22%
$ 7.34 million $ 1.68 million
Mar 6, 11 AM $ 0.0129
-0.16%
$ 7.32 million $ 1.59 million
Mar 6, 10 AM $ 0.0129
-0.67%
$ 7.33 million $ 1.62 million
Mar 6, 9 AM $ 0.013
+0.11%
$ 7.38 million $ 1.71 million
Mar 6, 8 AM $ 0.013
+0.33%
$ 7.37 million $ 1.69 million
Mar 6, 7 AM $ 0.013
+0.47%
$ 7.35 million $ 1.69 million
Mar 6, 6 AM $ 0.0129
+0.19%
$ 7.31 million $ 1.68 million
Mar 6, 5 AM $ 0.0129
-0.01%
$ 7.3 million $ 1.65 million
Mar 6, 4 AM $ 0.0129
-0.22%
$ 7.3 million $ 1.58 million
Mar 6, 3 AM $ 0.0129
-0.07%
$ 7.31 million $ 1.54 million
Mar 6, 2 AM $ 0.0129
+0.10%
$ 7.32 million $ 1.53 million
Mar 6, 1 AM $ 0.0129
+0.06%
$ 7.31 million $ 1.52 million
Mar 6, 12 AM $ 0.0129
-0.27%
$ 7.31 million $ 1.51 million
Mar 5, 11 PM $ 0.0129
-0.13%
$ 7.33 million $ 1.53 million
Mar 5, 10 PM $ 0.013
-0.05%
$ 7.34 million $ 1.53 million
Mar 5, 9 PM $ 0.013
+0.28%
$ 7.34 million $ 1.59 million
Mar 5, 8 PM $ 0.0129
+0.01%
$ 7.32 million $ 1.59 million
Mar 5, 7 PM $ 0.0129
+0.15%
$ 7.32 million $ 1.61 million
Mar 5, 6 PM $ 0.0129
-0.23%
$ 7.31 million $ 1.63 million
Mar 5, 5 PM $ 0.0129
+0.04%
$ 7.33 million $ 1.63 million
Mar 5, 4 PM $ 0.0129
-0.12%
$ 7.32 million $ 1.65 million
Mar 5, 3 PM $ 0.0129
+0.04%
$ 7.33 million $ 1.65 million
Mar 5, 2 PM $ 0.0129
-0.10%
$ 7.33 million $ 1.66 million
Mar 5, 1 PM $ 0.013
-0.30%
$ 7.34 million $ 1.77 million
Mar 5, 12 PM $ 0.013
-0.12%
$ 7.36 million $ 1.8 million
Mar 5, 11 AM $ 0.013
+0.51%
$ 7.37 million $ 1.85 million
Mar 5, 10 AM $ 0.0129
-0.07%
$ 7.33 million $ 1.83 million
Mar 5, 9 AM $ 0.0129
-0.08%
$ 7.33 million $ 1.84 million
Mar 5, 8 AM $ 0.013
+0.19%
$ 7.34 million $ 2.17 million
Mar 5, 7 AM $ 0.0129
+0.13%
$ 7.33 million $ 2.36 million
Mar 5, 6 AM $ 0.0129
+0.02%
$ 7.32 million $ 2.43 million
Mar 5, 5 AM $ 0.0129
-0.27%
$ 7.31 million $ 2.45 million
Mar 5, 4 AM $ 0.0129
+0.06%
$ 7.33 million $ 2.49 million
Mar 5, 3 AM $ 0.0129
+0.11%
$ 7.33 million $ 2.51 million
Mar 5, 2 AM $ 0.0129
-0.16%
$ 7.32 million $ 2.63 million
Mar 5, 1 AM $ 0.0129
-0.03%
$ 7.33 million $ 2.65 million
Mar 5, 12 AM $ 0.013
+0.08%
$ 7.34 million $ 2.67 million
Mar 4, 11 PM $ 0.0129
-0.03%
$ 7.33 million $ 2.65 million
Mar 4, 10 PM $ 0.0129
-0.08%
$ 7.33 million $ 2.69 million
Mar 4, 9 PM $ 0.013
-0.21%
$ 7.34 million $ 2.67 million
Mar 4, 8 PM $ 0.013
+0.17%
$ 7.35 million $ 2.68 million
Mar 4, 7 PM $ 0.013
+0.68%
$ 7.34 million $ 2.67 million
Mar 4, 6 PM $ 0.0129
-0.56%
$ 7.29 million $ 2.65 million
Mar 4, 5 PM $ 0.0129
+0.02%
$ 7.33 million $ 2.66 million
Mar 4, 4 PM $ 0.0129
+0.00%
$ -- $ 2.66 million
Mar 4, 1 PM $ 0.0128
+0.01%
$ 7.28 million $ 2.49 million
Mar 4, 12 PM $ 0.0128
-0.11%
$ 7.27 million $ 2.47 million
Mar 4, 11 AM $ 0.0129
+0.02%
$ 7.28 million $ 2.46 million
Mar 4, 9 AM $ 0.0127
+0.31%
$ 7.17 million $ 2.29 million
Mar 4, 8 AM $ 0.0126
+0.58%
$ 7.15 million $ 2.13 million