Cointel Historical Data

COLS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00398
+1.01%
$ 2.26 million $ 895,964
Jun 23, 12 AM $ 0.00394
+0.00%
$ 2.23 million $ 953,959
Jun 22, 11 PM $ 0.00394
+0.17%
$ 2.23 million $ 984,287
Jun 22, 10 PM $ 0.00394
+0.04%
$ 2.23 million $ 1.06 million
Jun 22, 9 PM $ 0.00394
+0.00%
$ 2.23 million $ 1.06 million
Jun 22, 8 PM $ 0.00393
-0.04%
$ 2.23 million $ 1.08 million
Jun 22, 7 PM $ 0.00394
+0.19%
$ 2.23 million $ 1.1 million
Jun 22, 6 PM $ 0.00393
-0.06%
$ 2.22 million $ 1.11 million
Jun 22, 5 PM $ 0.00393
-0.07%
$ 2.23 million $ 1.11 million
Jun 22, 4 PM $ 0.00393
+0.20%
$ 2.23 million $ 1.11 million
Jun 22, 3 PM $ 0.00393
+0.04%
$ 2.22 million $ 1.11 million
Jun 22, 2 PM $ 0.00392
+0.09%
$ 2.22 million $ 1.12 million
Jun 22, 1 PM $ 0.00392
-0.03%
$ 2.22 million $ 1.09 million
Jun 22, 12 PM $ 0.00392
+0.09%
$ 2.22 million $ 1.03 million
Jun 22, 11 AM $ 0.00392
-0.13%
$ 2.22 million $ 978,071
Jun 22, 10 AM $ 0.00392
-0.19%
$ 2.22 million $ 942,272
Jun 22, 9 AM $ 0.00393
+0.02%
$ 2.23 million $ 938,513
Jun 22, 8 AM $ 0.00393
-0.02%
$ 2.22 million $ 955,313
Jun 22, 7 AM $ 0.00393
+0.07%
$ 2.23 million $ 961,945
Jun 22, 6 AM $ 0.00393
-0.09%
$ 2.22 million $ 942,275
Jun 22, 5 AM $ 0.00393
-0.06%
$ 2.23 million $ 934,734
Jun 22, 4 AM $ 0.00393
-0.03%
$ 2.23 million $ 943,969
Jun 22, 3 AM $ 0.00393
-0.11%
$ 2.23 million $ 930,024
Jun 22, 2 AM $ 0.00394
-0.26%
$ 2.23 million $ 947,583
Jun 22, 1 AM $ 0.00395
-0.14%
$ 2.24 million $ 913,308
Jun 22, 12 AM $ 0.00395
-0.03%
$ 2.24 million $ 847,819
Jun 21, 11 PM $ 0.00396
-0.02%
$ 2.24 million $ 828,991
Jun 21, 10 PM $ 0.00396
-0.05%
$ 2.24 million $ 770,835
Jun 21, 9 PM $ 0.00396
+0.06%
$ 2.24 million $ 768,766
Jun 21, 8 PM $ 0.00396
+0.12%
$ 2.24 million $ 750,235
Jun 21, 7 PM $ 0.00395
-0.02%
$ 2.24 million $ 734,552
Jun 21, 6 PM $ 0.00395
-0.05%
$ 2.24 million $ 730,464
Jun 21, 5 PM $ 0.00395
+0.11%
$ 2.24 million $ 725,846
Jun 21, 4 PM $ 0.00395
-0.31%
$ 2.24 million $ 730,127
Jun 21, 3 PM $ 0.00396
+0.21%
$ 2.24 million $ 731,194
Jun 21, 2 PM $ 0.00395
-0.05%
$ 2.24 million $ 767,617
Jun 21, 1 PM $ 0.00396
-0.02%
$ 2.24 million $ 798,868
Jun 21, 12 PM $ 0.00396
+0.01%
$ 2.24 million $ 832,281
Jun 21, 11 AM $ 0.00396
+0.06%
$ 2.24 million $ 825,476
Jun 21, 10 AM $ 0.00396
-0.02%
$ 2.24 million $ 815,760
Jun 21, 9 AM $ 0.00396
-0.14%
$ 2.24 million $ 811,213
Jun 21, 8 AM $ 0.00396
-0.03%
$ 2.24 million $ 824,141
Jun 21, 7 AM $ 0.00396
-0.18%
$ 2.25 million $ 820,782
Jun 21, 6 AM $ 0.00397
+0.09%
$ 2.25 million $ 834,128
Jun 21, 5 AM $ 0.00397
+0.15%
$ 2.25 million $ 848,866
Jun 21, 4 AM $ 0.00396
+0.10%
$ 2.24 million $ 855,717
Jun 21, 3 AM $ 0.00396
-0.08%
$ 2.24 million $ 876,220
Jun 21, 2 AM $ 0.00396
+0.00%
$ 2.24 million $ 839,546
Jun 21, 1 AM $ 0.00396
+0.12%
$ 2.24 million $ 843,163
Jun 21, 12 AM $ 0.00396
+0.04%
$ 2.24 million $ 850,069