Cointel Historical Data

COLS Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00678
+0.38%
$ 3.84 million $ 1.46 million
May 3, 4 PM $ 0.00675
-0.26%
$ 3.82 million $ 1.48 million
May 3, 3 PM $ 0.00677
+0.03%
$ 3.84 million $ 1.5 million
May 3, 2 PM $ 0.00677
-1.05%
$ 3.83 million $ 1.52 million
May 3, 1 PM $ 0.00684
-0.35%
$ 3.88 million $ 1.55 million
May 3, 12 PM $ 0.00686
-1.40%
$ 3.89 million $ 1.55 million
May 3, 11 AM $ 0.00696
-0.09%
$ 3.94 million $ 1.59 million
May 3, 10 AM $ 0.00697
-0.23%
$ 3.94 million $ 1.6 million
May 3, 9 AM $ 0.00699
-0.01%
$ 3.96 million $ 1.56 million
May 3, 8 AM $ 0.00699
+0.52%
$ 3.96 million $ 1.51 million
May 3, 7 AM $ 0.00695
-0.17%
$ 3.94 million $ 1.49 million
May 3, 6 AM $ 0.00695
+0.00%
$ 3.94 million $ 1.43 million
May 3, 5 AM $ 0.00695
+0.05%
$ 3.94 million $ 1.37 million
May 3, 4 AM $ 0.00695
+0.03%
$ 3.94 million $ 1.37 million
May 3, 3 AM $ 0.00695
+0.30%
$ 3.94 million $ 1.36 million
May 3, 2 AM $ 0.00693
-0.25%
$ 3.92 million $ 1.37 million
May 3, 1 AM $ 0.00694
-0.18%
$ 3.93 million $ 1.3 million
May 3, 12 AM $ 0.00696
+0.05%
$ 3.94 million $ 1.19 million
May 2, 11 PM $ 0.00696
+0.08%
$ 3.94 million $ 1.19 million
May 2, 10 PM $ 0.00695
-0.09%
$ 3.94 million $ 1.14 million
May 2, 9 PM $ 0.00696
-0.10%
$ 3.94 million $ 1.15 million
May 2, 8 PM $ 0.00697
+0.21%
$ 3.95 million $ 1.1 million
May 2, 7 PM $ 0.00695
+0.10%
$ 3.94 million $ 1.13 million
May 2, 6 PM $ 0.00695
-0.16%
$ 3.93 million $ 1.14 million
May 2, 5 PM $ 0.00696
-0.20%
$ 3.94 million $ 1.13 million
May 2, 4 PM $ 0.00697
+0.14%
$ 3.95 million $ 1.15 million
May 2, 3 PM $ 0.00696
+0.07%
$ 3.94 million $ 1.2 million
May 2, 2 PM $ 0.00696
-0.08%
$ 3.94 million $ 1.28 million
May 2, 1 PM $ 0.00696
-0.24%
$ 3.94 million $ 1.52 million
May 2, 12 PM $ 0.00697
+0.15%
$ 3.95 million $ 1.85 million
May 2, 11 AM $ 0.00696
+0.25%
$ 3.94 million $ 2.08 million
May 2, 10 AM $ 0.00694
+0.05%
$ 3.93 million $ 2.08 million
May 2, 9 AM $ 0.00694
-0.45%
$ 3.93 million $ 2.1 million
May 2, 8 AM $ 0.00697
+0.24%
$ 3.95 million $ 2.12 million
May 2, 7 AM $ 0.00696
+0.04%
$ 3.94 million $ 2.24 million
May 2, 6 AM $ 0.00695
-0.28%
$ 3.94 million $ 2.25 million
May 2, 5 AM $ 0.00696
+0.09%
$ 3.94 million $ 2.3 million
May 2, 4 AM $ 0.00697
+0.33%
$ 3.95 million $ 2.3 million
May 2, 3 AM $ 0.00695
-0.39%
$ 3.93 million $ 2.34 million
May 2, 2 AM $ 0.00697
+0.35%
$ 3.95 million $ 2.32 million
May 2, 1 AM $ 0.00695
-0.06%
$ 3.94 million $ 2.34 million
May 2, 12 AM $ 0.00695
-0.16%
$ 3.94 million $ 2.39 million
May 1, 11 PM $ 0.00696
+0.04%
$ 3.94 million $ 2.41 million
May 1, 10 PM $ 0.00696
-0.12%
$ 3.94 million $ 2.38 million
May 1, 9 PM $ 0.00697
-0.06%
$ 3.95 million $ 2.34 million
May 1, 8 PM $ 0.00697
+0.04%
$ 3.95 million $ 2.33 million
May 1, 7 PM $ 0.00697
-0.09%
$ 3.95 million $ 2.3 million
May 1, 6 PM $ 0.00698
+0.13%
$ 3.95 million $ 2.29 million
May 1, 5 PM $ 0.00697
+0.04%
$ 3.95 million $ 2.28 million
May 1, 4 PM $ 0.00696
-0.26%
$ 3.94 million $ 2.27 million