Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 PM $0.0038
+0.10%
$2.15 million $228,506
Aug 8, 3 PM $0.00379
-0.07%
$2.15 million $228,529
Aug 8, 2 PM $0.0038
+0.11%
$2.15 million $223,494
Aug 8, 1 PM $0.00379
-0.15%
$2.15 million $240,077
Aug 8, 12 PM $0.0038
+0.00%
$2.15 million $243,620
Aug 8, 11 AM $0.0038
+0.17%
$2.15 million $246,810
Aug 8, 10 AM $0.00379
-0.17%
$2.15 million $250,625
Aug 8, 9 AM $0.0038
+0.35%
$2.15 million $254,524
Aug 8, 8 AM $0.00379
-0.21%
$2.14 million $278,275
Aug 8, 7 AM $0.00379
-0.01%
$2.15 million $285,191
Aug 8, 6 AM $0.00379
-0.01%
$2.15 million $300,250
Aug 8, 5 AM $0.00379
+0.11%
$2.15 million $311,342
Aug 8, 4 AM $0.00379
-0.21%
$2.15 million $324,916
Aug 8, 3 AM $0.0038
+0.05%
$2.15 million $336,139
Aug 8, 2 AM $0.0038
+0.06%
$2.15 million $345,371
Aug 8, 1 AM $0.00379
-0.01%
$2.15 million $368,261
Aug 8, 12 AM $0.00379
+0.56%
$2.15 million $384,289
Aug 7, 11 PM $0.00377
-0.69%
$2.14 million $394,973
Aug 7, 10 PM $0.0038
+0.22%
$2.15 million $395,422
Aug 7, 9 PM $0.00379
-0.10%
$2.15 million $390,969
Aug 7, 8 PM $0.00379
-0.03%
$2.15 million $381,296
Aug 7, 7 PM $0.0038
+0.04%
$2.15 million $376,706
Aug 7, 6 PM $0.00379
-0.12%
$2.15 million $372,615
Aug 7, 5 PM $0.0038
+0.07%
$2.15 million $365,488
Aug 7, 4 PM $0.0038
+0.00%
$2.15 million $353,026
Aug 7, 3 PM $0.0038
-0.02%
$2.15 million $347,980
Aug 7, 2 PM $0.0038
-0.04%
$2.15 million $340,149
Aug 7, 1 PM $0.0038
+0.08%
$2.15 million $304,969
Aug 7, 12 PM $0.0038
+0.00%
$2.15 million $291,945
Aug 7, 11 AM $0.0038
-0.01%
$2.15 million $273,487
Aug 7, 10 AM $0.0038
+0.06%
$2.15 million $284,570
Aug 7, 9 AM $0.00379
-0.12%
$2.15 million $282,486
Aug 7, 8 AM $0.0038
+0.05%
$2.15 million $263,995
Aug 7, 7 AM $0.0038
-0.02%
$2.15 million $267,527
Aug 7, 6 AM $0.0038
+0.10%
$2.15 million $273,192
Aug 7, 5 AM $0.00379
-0.02%
$2.15 million $281,593
Aug 7, 4 AM $0.00379
+0.03%
$2.15 million $296,283
Aug 7, 3 AM $0.00379
-0.03%
$2.15 million $326,118
Aug 7, 2 AM $0.00379
-0.06%
$2.15 million $319,084
Aug 7, 1 AM $0.0038
+0.02%
$2.15 million $302,018
Aug 7, 12 AM $0.00379
+0.03%
$2.15 million $299,897
Aug 6, 11 PM $0.00379
+13.00%
$2.15 million $300,179
Aug 6, 10 PM $0.00335
+0.55%
$1.89 million $306,544
Aug 6, 9 PM $0.00333
+0.03%
$1.88 million $317,756
Aug 6, 8 PM $0.00333
-0.42%
$1.88 million $325,956
Aug 6, 7 PM $0.00334
-0.08%
$1.89 million $340,431
Aug 6, 6 PM $0.00334
-1.49%
$1.89 million $349,397
Aug 6, 5 PM $0.00339
-2.53%
$1.92 million $356,352
Aug 6, 4 PM $0.00348
+7.93%
$1.97 million $361,704
Aug 6, 3 PM $0.00323
-0.15%
$1.83 million $364,947