Cointel Historical Data

COLS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0126
+0.58%
$ 7.15 million $ 2.13 million
Mar 4, 7 AM $ 0.0126
+0.13%
$ 7.11 million $ 1.99 million
Mar 4, 6 AM $ 0.0125
-0.07%
$ 7.1 million $ 1.92 million
Mar 4, 5 AM $ 0.0125
-0.01%
$ 7.11 million $ 1.89 million
Mar 4, 4 AM $ 0.0125
-0.12%
$ 7.11 million $ 1.89 million
Mar 4, 3 AM $ 0.0126
-0.19%
$ 7.12 million $ 1.87 million
Mar 4, 2 AM $ 0.0126
+0.11%
$ 7.13 million $ 1.79 million
Mar 4, 1 AM $ 0.0126
+0.20%
$ 7.12 million $ 1.8 million
Mar 4, 12 AM $ 0.0126
-0.19%
$ 7.11 million $ 1.77 million
Mar 3, 11 PM $ 0.0126
+0.88%
$ 7.12 million $ 1.77 million
Mar 3, 10 PM $ 0.0125
-0.12%
$ 7.06 million $ 1.75 million
Mar 3, 9 PM $ 0.0125
+0.01%
$ 7.07 million $ 1.74 million
Mar 3, 8 PM $ 0.0125
-0.20%
$ 7.07 million $ 1.73 million
Mar 3, 7 PM $ 0.0125
+0.25%
$ 7.08 million $ 1.74 million
Mar 3, 6 PM $ 0.0125
-0.23%
$ 7.06 million $ 1.75 million
Mar 3, 5 PM $ 0.0125
-0.09%
$ 7.08 million $ 1.77 million
Mar 3, 4 PM $ 0.0125
+0.38%
$ 7.09 million $ 1.8 million
Mar 3, 3 PM $ 0.0125
+0.23%
$ 7.06 million $ 1.92 million
Mar 3, 2 PM $ 0.0124
+0.23%
$ 7.04 million $ 2.46 million
Mar 3, 1 PM $ 0.0124
-0.09%
$ 7.03 million $ 2.65 million
Mar 3, 12 PM $ 0.0124
-0.05%
$ 7.03 million $ 2.71 million
Mar 3, 11 AM $ 0.0124
-0.07%
$ 7.04 million $ 2.69 million
Mar 3, 10 AM $ 0.0124
-0.04%
$ 7.04 million $ 2.69 million
Mar 3, 9 AM $ 0.0124
-0.10%
$ 7.04 million $ 2.68 million
Mar 3, 8 AM $ 0.0125
-0.04%
$ 7.05 million $ 2.66 million
Mar 3, 7 AM $ 0.0125
-0.09%
$ 7.06 million $ 2.63 million
Mar 3, 6 AM $ 0.0125
+0.05%
$ 7.06 million $ 2.75 million
Mar 3, 5 AM $ 0.0125
-0.24%
$ 7.06 million $ 2.77 million
Mar 3, 4 AM $ 0.0125
-0.02%
$ 7.07 million $ 2.85 million
Mar 3, 3 AM $ 0.0125
-0.19%
$ 7.08 million $ 2.91 million
Mar 3, 2 AM $ 0.0125
+0.17%
$ 7.09 million $ 2.94 million
Mar 3, 1 AM $ 0.0125
+0.01%
$ 7.08 million $ 2.91 million
Mar 3, 12 AM $ 0.0125
+0.10%
$ 7.08 million $ 2.99 million
Mar 2, 11 PM $ 0.0125
-0.21%
$ 7.07 million $ 3.05 million
Mar 2, 10 PM $ 0.0125
+0.16%
$ 7.08 million $ 3.02 million
Mar 2, 9 PM $ 0.0125
-0.07%
$ 7.07 million $ 3.07 million
Mar 2, 8 PM $ 0.0125
-0.05%
$ 7.08 million $ 3.07 million
Mar 2, 7 PM $ 0.0125
+0.02%
$ 7.08 million $ 3.08 million
Mar 2, 6 PM $ 0.0125
-0.02%
$ 7.08 million $ 3.06 million
Mar 2, 5 PM $ 0.0125
-0.04%
$ 7.08 million $ 3.05 million
Mar 2, 4 PM $ 0.0125
-0.57%
$ 7.08 million $ 3.03 million
Mar 2, 3 PM $ 0.0126
+0.44%
$ 7.12 million $ 2.85 million
Mar 2, 2 PM $ 0.0125
+0.27%
$ 7.09 million $ 2.22 million
Mar 2, 1 PM $ 0.0125
-0.06%
$ 7.07 million $ 2.05 million
Mar 2, 12 PM $ 0.0125
-0.04%
$ 7.08 million $ 2.04 million
Mar 2, 11 AM $ 0.0125
-0.12%
$ 7.08 million $ 2.04 million
Mar 2, 10 AM $ 0.0125
-0.13%
$ 7.09 million $ 2.02 million
Mar 2, 9 AM $ 0.0125
+0.24%
$ 7.1 million $ 2.03 million
Mar 2, 8 AM $ 0.0125
+0.13%
$ 7.08 million $ 1.99 million
Mar 2, 7 AM $ 0.0125
-0.41%
$ 7.07 million $ 1.97 million