Cointel Historical Data

COLS Page 25
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00374
-0.01%
$ 2.12 million $ 394,042
5:07 AM $ 0.00374
-0.18%
$ 2.12 million $ 393,996
5:06 AM $ 0.00374
+0.01%
$ 2.12 million $ 393,585
5:05 AM $ 0.00374
+0.01%
$ 2.12 million $ 393,537
5:04 AM $ 0.00374
-0.02%
$ 2.12 million $ 394,241
5:03 AM $ 0.00374
+0.00%
$ 2.12 million $ 395,221
5:02 AM $ 0.00374
+0.16%
$ 2.12 million $ 397,945
5:01 AM $ 0.00374
-0.03%
$ 2.12 million $ 398,191
5:00 AM $ 0.00374
+0.02%
$ 2.12 million $ 398,327
4:59 AM $ 0.00374
-0.01%
$ 2.12 million $ 398,144
4:58 AM $ 0.00374
-0.01%
$ 2.12 million $ 398,133
4:57 AM $ 0.00374
-0.13%
$ 2.12 million $ 398,131
4:56 AM $ 0.00374
+0.02%
$ 2.12 million $ 397,029
4:55 AM $ 0.00374
-0.01%
$ 2.12 million $ 397,002
4:54 AM $ 0.00374
+0.00%
$ 2.12 million $ 396,963
4:53 AM $ 0.00374
-0.01%
$ 2.12 million $ 396,865
4:52 AM $ 0.00374
+0.02%
$ 2.12 million $ 397,009
4:51 AM $ 0.00374
+0.01%
$ 2.12 million $ 399,367
4:50 AM $ 0.00374
-0.01%
$ 2.12 million $ 399,237
4:49 AM $ 0.00374
+0.00%
$ 2.12 million $ 399,067
4:48 AM $ 0.00374
+0.00%
$ 2.12 million $ 399,122
4:47 AM $ 0.00374
-0.03%
$ 2.12 million $ 399,092
4:46 AM $ 0.00374
+0.00%
$ 2.12 million $ 398,900
4:45 AM $ 0.00374
+0.01%
$ 2.12 million $ 399,567
4:44 AM $ 0.00374
-0.01%
$ 2.12 million $ 399,694
4:43 AM $ 0.00374
+0.01%
$ 2.12 million $ 399,912
4:42 AM $ 0.00374
+0.09%
$ 2.12 million $ 400,553
4:41 AM $ 0.00374
+0.00%
$ 2.12 million $ 403,046
4:40 AM $ 0.00374
+0.00%
$ 2.12 million $ 403,068
4:39 AM $ 0.00374
+0.00%
$ 2.12 million $ 403,118
4:38 AM $ 0.00374
+0.02%
$ 2.12 million $ 403,103
4:37 AM $ 0.00374
-0.08%
$ 2.12 million $ 403,093
4:36 AM $ 0.00374
+0.02%
$ 2.12 million $ 403,914
4:35 AM $ 0.00374
+0.01%
$ 2.12 million $ 403,784
4:34 AM $ 0.00374
+0.00%
$ 2.12 million $ 403,788
4:33 AM $ 0.00374
+0.01%
$ 2.12 million $ 403,827
4:32 AM $ 0.00374
+0.16%
$ 2.12 million $ 403,857
4:31 AM $ 0.00374
+0.01%
$ 2.12 million $ 403,551
4:30 AM $ 0.00374
+0.02%
$ 2.12 million $ 403,805
4:29 AM $ 0.00374
-0.01%
$ 2.12 million $ 403,804
4:28 AM $ 0.00374
+0.03%
$ 2.12 million $ 403,777
4:27 AM $ 0.00374
+0.02%
$ 2.12 million $ 403,706
4:26 AM $ 0.00374
+0.00%
$ 2.12 million $ 403,573
4:25 AM $ 0.00374
-0.01%
$ 2.12 million $ 403,640
4:24 AM $ 0.00374
+0.02%
$ 2.12 million $ 403,631
4:23 AM $ 0.00374
-0.03%
$ 2.12 million $ 403,665
4:22 AM $ 0.00374
+0.00%
$ 2.12 million $ 403,760
4:21 AM $ 0.00374
+0.01%
$ 2.12 million $ 404,092
4:20 AM $ 0.00374
-0.01%
$ 2.12 million $ 404,068
4:19 AM $ 0.00374
+0.01%
$ 2.12 million $ 404,079