Cointel Historical Data

COLS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0125
+0.13%
$ 7.08 million $ 1.99 million
Mar 2, 7 AM $ 0.0125
-0.41%
$ 7.07 million $ 1.97 million
Mar 2, 6 AM $ 0.0125
-0.10%
$ 7.1 million $ 1.84 million
Mar 2, 5 AM $ 0.0125
+0.26%
$ 7.11 million $ 1.83 million
Mar 2, 4 AM $ 0.0125
-0.23%
$ 7.09 million $ 1.72 million
Mar 2, 3 AM $ 0.0125
+0.17%
$ 7.1 million $ 1.65 million
Mar 2, 2 AM $ 0.0125
+0.14%
$ 7.09 million $ 1.62 million
Mar 2, 1 AM $ 0.0125
-0.05%
$ 7.08 million $ 1.75 million
Mar 2, 12 AM $ 0.0125
-0.05%
$ 7.08 million $ 1.74 million
Mar 1, 11 PM $ 0.0125
+0.11%
$ 7.09 million $ 1.67 million
Mar 1, 10 PM $ 0.0125
+0.20%
$ 7.08 million $ 1.7 million
Mar 1, 9 PM $ 0.0125
-0.22%
$ 7.07 million $ 1.74 million
Mar 1, 8 PM $ 0.0125
+0.00%
$ 7.08 million $ 1.76 million
Mar 1, 7 PM $ 0.0125
+0.14%
$ 7.08 million $ 1.8 million
Mar 1, 6 PM $ 0.0125
-0.24%
$ 7.07 million $ 1.84 million
Mar 1, 5 PM $ 0.0125
-0.08%
$ 7.09 million $ 1.86 million
Mar 1, 4 PM $ 0.0125
-0.05%
$ 7.1 million $ 1.82 million
Mar 1, 3 PM $ 0.0125
+0.07%
$ 7.1 million $ 1.77 million
Mar 1, 2 PM $ 0.0125
+0.20%
$ 7.09 million $ 1.78 million
Mar 1, 1 PM $ 0.0125
+0.02%
$ 7.08 million $ 1.87 million
Mar 1, 12 PM $ 0.0125
-0.08%
$ 7.08 million $ 1.91 million
Mar 1, 11 AM $ 0.0125
+0.05%
$ 7.08 million $ 1.93 million
Mar 1, 10 AM $ 0.0125
-0.06%
$ 7.08 million $ 1.99 million
Mar 1, 9 AM $ 0.0125
-0.31%
$ 7.08 million $ 2.01 million
Mar 1, 8 AM $ 0.0125
-0.05%
$ 7.11 million $ 2.08 million
Mar 1, 7 AM $ 0.0126
-0.21%
$ 7.11 million $ 2.22 million
Mar 1, 6 AM $ 0.0126
-0.05%
$ 7.13 million $ 2.61 million
Mar 1, 5 AM $ 0.0126
+0.20%
$ 7.13 million $ 3.01 million
Mar 1, 4 AM $ 0.0126
+0.04%
$ 7.11 million $ 3.02 million
Mar 1, 3 AM $ 0.0126
-0.14%
$ 7.11 million $ 3.01 million
Mar 1, 2 AM $ 0.0126
+0.26%
$ 7.12 million $ 3 million
Mar 1, 1 AM $ 0.0125
+0.09%
$ 7.1 million $ 2.83 million
Mar 1, 12 AM $ 0.0125
+0.05%
$ 7.1 million $ 2.79 million
Feb 28, 11 PM $ 0.0125
+0.09%
$ 7.09 million $ 2.78 million
Feb 28, 10 PM $ 0.0125
+0.01%
$ 7.09 million $ 2.75 million
Feb 28, 9 PM $ 0.0125
+0.20%
$ 7.09 million $ 2.68 million
Feb 28, 8 PM $ 0.0125
-0.03%
$ 7.07 million $ 2.66 million
Feb 28, 7 PM $ 0.0125
+0.16%
$ 7.07 million $ 2.61 million
Feb 28, 6 PM $ 0.0125
+0.25%
$ 7.06 million $ 2.58 million
Feb 28, 5 PM $ 0.0124
-0.13%
$ 7.04 million $ 2.56 million
Feb 28, 4 PM $ 0.0125
+0.08%
$ 7.05 million $ 2.61 million
Feb 28, 3 PM $ 0.0124
+0.38%
$ 7.05 million $ 2.68 million
Feb 28, 2 PM $ 0.0124
+0.10%
$ 7.02 million $ 2.67 million
Feb 28, 1 PM $ 0.0124
+0.00%
$ 7.01 million $ 2.49 million
Feb 28, 12 PM $ 0.0124
-0.34%
$ 7.01 million $ 2.55 million
Feb 28, 11 AM $ 0.0124
-0.12%
$ 7.03 million $ 2.63 million
Feb 28, 10 AM $ 0.0124
-0.10%
$ 7.04 million $ 2.72 million
Feb 28, 9 AM $ 0.0124
-0.27%
$ 7.04 million $ 2.83 million
Feb 28, 8 AM $ 0.0125
-0.07%
$ 7.06 million $ 2.78 million
Feb 28, 7 AM $ 0.0125
-0.41%
$ 7.07 million $ 2.54 million