Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.00323
-0.39%
$1.83 million $387,487
Aug 6, 1 PM $0.00324
+0.93%
$1.84 million $409,355
Aug 6, 12 PM $0.00321
+0.05%
$1.82 million $431,128
Aug 6, 11 AM $0.00321
-15.48%
$1.82 million $451,912
Aug 6, 10 AM $0.0038
+0.04%
$2.15 million $431,073
Aug 6, 9 AM $0.0038
-0.02%
$2.15 million $429,315
Aug 6, 8 AM $0.0038
-0.05%
$2.15 million $426,214
Aug 6, 7 AM $0.0038
+0.14%
$2.15 million $421,277
Aug 6, 6 AM $0.0038
+0.06%
$2.15 million $408,557
Aug 6, 5 AM $0.00379
-0.01%
$2.15 million $394,984
Aug 6, 4 AM $0.00379
-0.18%
$2.15 million $387,239
Aug 6, 3 AM $0.0038
+0.21%
$2.15 million $341,311
Aug 6, 2 AM $0.00379
-0.06%
$2.15 million $344,228
Aug 6, 1 AM $0.0038
-0.02%
$2.15 million $344,126
Aug 6, 12 AM $0.0038
-0.09%
$2.15 million $346,758
Aug 5, 11 PM $0.0038
+0.15%
$2.15 million $357,735
Aug 5, 10 PM $0.00379
-0.09%
$2.15 million $375,282
Aug 5, 9 PM $0.0038
-0.03%
$2.15 million $378,955
Aug 5, 8 PM $0.0038
-0.04%
$2.15 million $379,522
Aug 5, 7 PM $0.0038
+0.02%
$2.15 million $378,768
Aug 5, 6 PM $0.0038
-0.04%
$2.15 million $379,198
Aug 5, 5 PM $0.0038
+0.09%
$2.15 million $404,177
Aug 5, 4 PM $0.0038
+0.01%
$2.15 million $404,003
Aug 5, 3 PM $0.0038
-0.10%
$2.15 million $404,543
Aug 5, 2 PM $0.0038
+0.03%
$2.15 million $404,193
Aug 5, 1 PM $0.0038
+0.07%
$2.15 million $412,445
Aug 5, 12 PM $0.0038
-0.11%
$2.15 million $414,277
Aug 5, 11 AM $0.0038
+0.05%
$2.15 million $400,033
Aug 5, 10 AM $0.0038
+0.08%
$2.15 million $396,439
Aug 5, 9 AM $0.0038
-0.02%
$2.15 million $402,269
Aug 5, 8 AM $0.0038
-0.15%
$2.15 million $398,751
Aug 5, 7 AM $0.0038
+0.07%
$2.15 million $393,439
Aug 5, 6 AM $0.0038
+0.05%
$2.15 million $386,636
Aug 5, 5 AM $0.0038
-0.08%
$2.15 million $390,562
Aug 5, 4 AM $0.0038
-0.03%
$2.15 million $381,295
Aug 5, 3 AM $0.0038
+0.17%
$2.15 million $397,760
Aug 5, 2 AM $0.0038
-0.15%
$2.15 million $391,972
Aug 5, 1 AM $0.0038
+0.17%
$2.15 million $380,522
Aug 5, 12 AM $0.0038
-0.07%
$2.15 million $370,908
Aug 4, 11 PM $0.0038
-0.03%
$2.15 million $354,116
Aug 4, 10 PM $0.0038
+0.10%
$2.15 million $332,590
Aug 4, 9 PM $0.0038
+0.02%
$2.15 million $322,343
Aug 4, 8 PM $0.0038
-0.07%
$2.15 million $316,158
Aug 4, 7 PM $0.0038
+0.00%
$2.15 million $307,286
Aug 4, 6 PM $0.0038
+0.00%
$2.15 million $302,359
Aug 4, 5 PM $0.0038
+0.03%
$2.15 million $273,916
Aug 4, 4 PM $0.0038
+0.03%
$2.15 million $274,154
Aug 4, 3 PM $0.0038
-0.13%
$2.15 million $278,378
Aug 4, 2 PM $0.0038
-0.02%
$2.15 million $269,403
Aug 4, 1 PM $0.0038
+0.06%
$2.15 million $273,113