Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 PM $0.00341
+0.00%
$1.93 million $318,919
10:53 PM $0.00341
-0.13%
$1.93 million $318,840
10:52 PM $0.00341
+0.02%
$1.93 million $317,276
10:51 PM $0.00341
+0.02%
$1.93 million $317,039
10:50 PM $0.00341
+0.00%
$1.93 million $316,621
10:49 PM $0.00341
+0.00%
$1.93 million $316,333
10:48 PM $0.00341
+0.02%
$1.93 million $316,263
10:47 PM $0.00341
-0.02%
$1.93 million $316,691
10:46 PM $0.00341
+0.01%
$1.93 million $316,775
10:45 PM $0.00341
-0.01%
$1.93 million $316,816
10:44 PM $0.00341
+0.00%
$1.93 million $316,948
10:43 PM $0.00341
-0.02%
$1.93 million $317,023
10:42 PM $0.00342
+0.00%
$1.93 million $316,825
10:41 PM $0.00341
+0.00%
$1.93 million $316,849
10:40 PM $0.00341
-0.01%
$1.93 million $316,857
10:39 PM $0.00341
-0.02%
$1.93 million $316,807
10:38 PM $0.00342
+0.06%
$1.93 million $316,864
10:37 PM $0.00341
-0.02%
$1.93 million $316,680
10:36 PM $0.00341
+0.00%
$1.93 million $316,665
10:35 PM $0.00341
+0.02%
$1.93 million $316,736
10:34 PM $0.00341
-0.02%
$1.93 million $316,728
10:33 PM $0.00341
+0.03%
$1.93 million $316,787
10:32 PM $0.00341
+0.00%
$1.93 million $315,532
10:31 PM $0.00341
+0.00%
$1.93 million $315,556
10:30 PM $0.00341
-0.01%
$1.93 million $315,510
10:29 PM $0.00341
+0.02%
$1.93 million $315,522
10:28 PM $0.00341
+0.02%
$1.93 million $315,707
10:27 PM $0.00341
-0.02%
$1.93 million $314,272
10:26 PM $0.00341
-0.03%
$1.93 million $314,289
10:25 PM $0.00341
-0.01%
$1.93 million $314,330
10:24 PM $0.00341
-0.01%
$1.93 million $314,137
10:23 PM $0.00341
+0.09%
$1.93 million $313,820
10:22 PM $0.00341
-0.01%
$1.93 million $313,595
10:21 PM $0.00341
+0.01%
$1.93 million $313,470
10:20 PM $0.00341
+0.01%
$1.93 million $313,346
10:19 PM $0.00341
+0.01%
$1.93 million $313,302
10:18 PM $0.00341
-0.14%
$1.93 million $313,419
10:17 PM $0.00341
+0.00%
$1.93 million $312,901
10:16 PM $0.00341
+0.02%
$1.93 million $313,033
10:15 PM $0.00341
+0.00%
$1.93 million $313,009
10:14 PM $0.00341
+0.02%
$1.93 million $312,942
10:13 PM $0.00341
+0.05%
$1.93 million $312,905
10:12 PM $0.00341
-0.01%
$1.93 million $307,649
10:11 PM $0.00341
+0.02%
$1.93 million $308,457
10:10 PM $0.00341
+0.02%
$1.93 million $308,440
10:09 PM $0.00341
+0.01%
$1.93 million $307,942
10:08 PM $0.00341
-0.06%
$1.93 million $307,938
10:07 PM $0.00341
+0.00%
$1.93 million $306,490
10:06 PM $0.00341
-0.02%
$1.93 million $306,020
10:05 PM $0.00341
+0.00%
$1.93 million $304,131