Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.0038
+0.06%
$2.15 million $273,113
Aug 4, 12 PM $0.0038
+0.12%
$2.15 million $261,689
Aug 4, 11 AM $0.00379
-0.07%
$2.15 million $269,508
Aug 4, 10 AM $0.0038
+0.01%
$2.15 million $277,989
Aug 4, 9 AM $0.0038
-0.18%
$2.15 million $276,921
Aug 4, 8 AM $0.0038
+0.09%
$2.15 million $286,833
Aug 4, 7 AM $0.0038
+0.05%
$2.15 million $327,429
Aug 4, 6 AM $0.0038
-0.11%
$2.15 million $362,737
Aug 4, 5 AM $0.0038
+0.16%
$2.15 million $391,866
Aug 4, 4 AM $0.0038
-0.01%
$2.15 million $413,367
Aug 4, 3 AM $0.0038
-0.01%
$2.15 million $436,487
Aug 4, 2 AM $0.0038
-0.02%
$2.15 million $459,944
Aug 4, 1 AM $0.0038
+0.03%
$2.15 million $483,852
Aug 4, 12 AM $0.0038
-0.12%
$2.15 million $502,135
Aug 3, 11 PM $0.0038
-0.01%
$2.15 million $539,693
Aug 3, 10 PM $0.0038
+0.11%
$2.15 million $549,998
Aug 3, 9 PM $0.0038
+0.05%
$2.15 million $572,462
Aug 3, 8 PM $0.0038
-0.02%
$2.15 million $587,979
Aug 3, 7 PM $0.0038
+0.00%
$2.15 million $594,312
Aug 3, 6 PM $0.0038
+0.00%
$2.15 million $596,082
Aug 3, 5 PM $0.0038
-0.09%
$2.15 million $601,397
Aug 3, 4 PM $0.0038
-0.03%
$2.15 million $601,938
Aug 3, 3 PM $0.0038
+0.02%
$2.15 million $593,587
Aug 3, 2 PM $0.0038
+0.18%
$2.15 million $584,284
Aug 3, 1 PM $0.00379
-0.02%
$2.15 million $571,315
Aug 3, 12 PM $0.0038
+0.46%
$2.15 million $568,094
Aug 3, 11 AM $0.0038
-0.10%
$2.15 million $556,179
Aug 3, 10 AM $0.0038
-0.01%
$2.15 million $549,921
Aug 3, 9 AM $0.0038
+0.11%
$2.15 million $555,114
Aug 3, 8 AM $0.0038
+0.04%
$2.15 million $553,962
Aug 3, 7 AM $0.0038
+0.09%
$2.15 million $528,080
Aug 3, 6 AM $0.00379
-0.19%
$2.15 million $495,797
Aug 3, 5 AM $0.0038
+0.02%
$2.15 million $465,477
Aug 3, 4 AM $0.0038
-0.03%
$2.15 million $444,506
Aug 3, 3 AM $0.0038
+0.01%
$2.15 million $416,111
Aug 3, 2 AM $0.0038
+0.01%
$2.15 million $408,073
Aug 3, 1 AM $0.0038
+0.07%
$2.15 million $420,927
Aug 3, 12 AM $0.0038
-0.05%
$2.15 million $402,023
Aug 2, 11 PM $0.0038
+0.00%
$2.15 million $372,048
Aug 2, 10 PM $0.0038
+0.00%
$2.15 million $362,720
Aug 2, 9 PM $0.0038
+0.09%
$2.15 million $345,099
Aug 2, 8 PM $0.0038
+0.05%
$2.15 million $337,105
Aug 2, 7 PM $0.0038
-0.06%
$2.15 million $333,666
Aug 2, 6 PM $0.0038
-0.03%
$2.15 million $338,506
Aug 2, 5 PM $0.0038
-0.01%
$2.15 million $363,217
Aug 2, 4 PM $0.0038
+0.04%
$2.15 million $378,909
Aug 2, 3 PM $0.0038
-0.01%
$2.15 million $395,785
Aug 2, 2 PM $0.0038
+0.00%
$2.15 million $407,445
Aug 2, 1 PM $0.0038
-0.01%
$2.15 million $397,523
Aug 2, 12 PM $0.0038
-0.02%
$2.15 million $395,962