Cointel Historical Data

COLS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0125
-0.41%
$ 7.07 million $ 2.54 million
Feb 28, 6 AM $ 0.0125
-0.29%
$ 7.1 million $ 2.16 million
Feb 28, 5 AM $ 0.0126
-0.03%
$ 7.12 million $ 1.81 million
Feb 28, 4 AM $ 0.0126
+0.22%
$ 7.12 million $ 1.81 million
Feb 28, 3 AM $ 0.0125
-0.20%
$ 7.1 million $ 1.9 million
Feb 28, 2 AM $ 0.0126
+0.04%
$ 7.12 million $ 2.03 million
Feb 28, 1 AM $ 0.0126
-0.16%
$ 7.12 million $ 2.09 million
Feb 28, 12 AM $ 0.0126
+0.28%
$ 7.13 million $ 2.1 million
Feb 27, 11 PM $ 0.0126
+0.42%
$ 7.12 million $ 2.12 million
Feb 27, 10 PM $ 0.0125
-0.21%
$ 7.09 million $ 2.1 million
Feb 27, 9 PM $ 0.0126
+0.02%
$ 7.11 million $ 2.06 million
Feb 27, 8 PM $ 0.0126
+0.08%
$ 7.11 million $ 2.05 million
Feb 27, 7 PM $ 0.0125
-0.04%
$ 7.1 million $ 2.03 million
Feb 27, 6 PM $ 0.0125
-0.18%
$ 7.11 million $ 2.02 million
Feb 27, 5 PM $ 0.0126
-0.08%
$ 7.12 million $ 2.02 million
Feb 27, 4 PM $ 0.0126
+0.02%
$ 7.12 million $ 1.97 million
Feb 27, 3 PM $ 0.0126
-0.01%
$ 7.12 million $ 1.96 million
Feb 27, 2 PM $ 0.0126
-0.09%
$ 7.12 million $ 2.04 million
Feb 27, 1 PM $ 0.0126
-0.29%
$ 7.13 million $ 2.08 million
Feb 27, 12 PM $ 0.0126
+0.21%
$ 7.15 million $ 1.98 million
Feb 27, 11 AM $ 0.0126
-1.07%
$ 7.14 million $ 1.87 million
Feb 27, 10 AM $ 0.0127
-0.01%
$ 7.21 million $ 1.74 million
Feb 27, 9 AM $ 0.0127
-0.37%
$ 7.21 million $ 1.59 million
Feb 27, 8 AM $ 0.0128
+0.14%
$ 7.24 million $ 1.53 million
Feb 27, 7 AM $ 0.0128
-0.08%
$ 7.23 million $ 1.49 million
Feb 27, 6 AM $ 0.0128
+0.18%
$ 7.24 million $ 1.48 million
Feb 27, 5 AM $ 0.0127
-0.28%
$ 7.22 million $ 1.47 million
Feb 27, 4 AM $ 0.0128
-0.04%
$ 7.24 million $ 1.47 million
Feb 27, 3 AM $ 0.0128
+0.11%
$ 7.24 million $ 1.39 million
Feb 27, 2 AM $ 0.0128
+0.29%
$ 7.23 million $ 1.38 million
Feb 27, 1 AM $ 0.0127
-0.02%
$ 7.21 million $ 1.31 million
Feb 27, 12 AM $ 0.0127
-0.08%
$ 7.21 million $ 1.29 million
Feb 26, 11 PM $ 0.0127
-0.05%
$ 7.22 million $ 1.32 million
Feb 26, 10 PM $ 0.0128
-0.01%
$ 7.22 million $ 1.4 million
Feb 26, 9 PM $ 0.0128
+0.18%
$ 7.22 million $ 1.52 million
Feb 26, 8 PM $ 0.0127
-0.08%
$ 7.21 million $ 1.71 million
Feb 26, 7 PM $ 0.0127
+0.30%
$ 7.21 million $ 1.77 million
Feb 26, 6 PM $ 0.0127
-0.04%
$ 7.18 million $ 1.82 million
Feb 26, 5 PM $ 0.0127
-0.57%
$ 7.18 million $ 1.89 million
Feb 26, 4 PM $ 0.0127
+0.15%
$ 7.22 million $ 2.02 million
Feb 26, 3 PM $ 0.0127
-0.10%
$ 7.21 million $ 2.09 million
Feb 26, 2 PM $ 0.0127
-0.01%
$ 7.21 million $ 2.15 million
Feb 26, 1 PM $ 0.0127
+0.05%
$ 7.22 million $ 2.18 million
Feb 26, 12 PM $ 0.0127
+0.14%
$ 7.21 million $ 2.27 million
Feb 26, 11 AM $ 0.0127
-0.27%
$ 7.2 million $ 2.34 million
Feb 26, 10 AM $ 0.0128
-0.13%
$ 7.22 million $ 2.32 million
Feb 26, 9 AM $ 0.0128
+0.24%
$ 7.23 million $ 2.32 million
Feb 26, 8 AM $ 0.0127
+0.06%
$ 7.21 million $ 2.33 million
Feb 26, 7 AM $ 0.0127
-0.50%
$ 7.21 million $ 2.35 million
Feb 26, 6 AM $ 0.0128
+0.11%
$ 7.25 million $ 2.36 million