Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:36 PM $0.00341
+0.00%
$1.93 million $316,665
10:35 PM $0.00341
+0.02%
$1.93 million $316,736
10:34 PM $0.00341
-0.02%
$1.93 million $316,728
10:33 PM $0.00341
+0.03%
$1.93 million $316,787
10:32 PM $0.00341
+0.00%
$1.93 million $315,532
10:31 PM $0.00341
+0.00%
$1.93 million $315,556
10:30 PM $0.00341
-0.01%
$1.93 million $315,510
10:29 PM $0.00341
+0.02%
$1.93 million $315,522
10:28 PM $0.00341
+0.02%
$1.93 million $315,707
10:27 PM $0.00341
-0.02%
$1.93 million $314,272
10:26 PM $0.00341
-0.03%
$1.93 million $314,289
10:25 PM $0.00341
-0.01%
$1.93 million $314,330
10:24 PM $0.00341
-0.01%
$1.93 million $314,137
10:23 PM $0.00341
+0.09%
$1.93 million $313,820
10:22 PM $0.00341
-0.01%
$1.93 million $313,595
10:21 PM $0.00341
+0.01%
$1.93 million $313,470
10:20 PM $0.00341
+0.01%
$1.93 million $313,346
10:19 PM $0.00341
+0.01%
$1.93 million $313,302
10:18 PM $0.00341
-0.14%
$1.93 million $313,419
10:17 PM $0.00341
+0.00%
$1.93 million $312,901
10:16 PM $0.00341
+0.02%
$1.93 million $313,033
10:15 PM $0.00341
+0.00%
$1.93 million $313,009
10:14 PM $0.00341
+0.02%
$1.93 million $312,942
10:13 PM $0.00341
+0.05%
$1.93 million $312,905
10:12 PM $0.00341
-0.01%
$1.93 million $307,649
10:11 PM $0.00341
+0.02%
$1.93 million $308,457
10:10 PM $0.00341
+0.02%
$1.93 million $308,440
10:09 PM $0.00341
+0.01%
$1.93 million $307,942
10:08 PM $0.00341
-0.06%
$1.93 million $307,938
10:07 PM $0.00341
+0.00%
$1.93 million $306,490
10:06 PM $0.00341
-0.02%
$1.93 million $306,020
10:05 PM $0.00341
+0.00%
$1.93 million $304,131
10:04 PM $0.00341
+0.01%
$1.93 million $303,528
10:03 PM $0.00341
+0.17%
$1.93 million $303,378
10:02 PM $0.00341
-0.03%
$1.93 million $301,640
10:01 PM $0.00341
+0.01%
$1.93 million $301,363
10:00 PM $0.00341
-0.01%
$1.93 million $302,079
9:59 PM $0.00341
+0.01%
$1.93 million $301,891
9:58 PM $0.00341
-0.13%
$1.93 million $301,703
9:57 PM $0.00341
-0.01%
$1.93 million $301,548
9:56 PM $0.00341
+0.00%
$1.93 million $301,507
9:55 PM $0.00341
+0.01%
$1.93 million $301,183
9:54 PM $0.00341
-0.01%
$1.93 million $301,172
9:53 PM $0.00341
+0.02%
$1.93 million $301,171
9:52 PM $0.00341
+0.01%
$1.93 million $300,422
9:51 PM $0.00341
+0.00%
$1.93 million $300,283
9:50 PM $0.00341
+0.00%
$1.93 million $300,257
9:49 PM $0.00341
+0.02%
$1.93 million $300,205
9:48 PM $0.00341
+0.14%
$1.93 million $299,999
9:47 PM $0.00341
-0.03%
$1.93 million $299,716