Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $0.0038
+0.02%
$2.15 million $395,800
Aug 2, 10 AM $0.0038
+0.00%
$2.15 million $398,294
Aug 2, 9 AM $0.0038
+0.09%
$2.15 million $392,386
Aug 2, 8 AM $0.00379
-0.11%
$2.15 million $387,903
Aug 2, 7 AM $0.0038
-0.07%
$2.15 million $373,486
Aug 2, 6 AM $0.0038
+0.03%
$2.15 million $377,406
Aug 2, 5 AM $0.0038
+0.08%
$2.15 million $376,142
Aug 2, 4 AM $0.0038
+0.02%
$2.15 million $364,916
Aug 2, 3 AM $0.0038
+0.02%
$2.15 million $361,371
Aug 2, 2 AM $0.00379
-0.24%
$2.15 million $346,446
Aug 2, 1 AM $0.0038
+0.15%
$2.15 million $307,159
Aug 2, 12 AM $0.0038
+0.22%
$2.15 million $299,403
Aug 1, 11 PM $0.0038
-0.04%
$2.15 million $292,868
Aug 1, 10 PM $0.0038
-0.04%
$2.15 million $289,618
Aug 1, 9 PM $0.0038
+0.01%
$2.15 million $289,435
Aug 1, 8 PM $0.0038
+0.01%
$2.15 million $284,168
Aug 1, 7 PM $0.0038
+0.01%
$2.15 million $280,847
Aug 1, 6 PM $0.0038
-0.12%
$2.15 million $272,529
Aug 1, 5 PM $0.0038
+0.08%
$2.15 million $244,852
Aug 1, 4 PM $0.0038
+0.06%
$2.15 million $231,974
Aug 1, 3 PM $0.0038
+0.04%
$2.15 million $212,559
Aug 1, 2 PM $0.0038
-0.17%
$2.15 million $199,358
Aug 1, 1 PM $0.0038
+0.17%
$2.15 million $213,921
Aug 1, 12 PM $0.0038
+0.03%
$2.15 million $221,572
Aug 1, 11 AM $0.0038
-0.19%
$2.15 million $223,193
Aug 1, 10 AM $0.0038
+0.08%
$2.15 million $221,161
Aug 1, 9 AM $0.0038
-0.04%
$2.15 million $220,841
Aug 1, 8 AM $0.0038
+0.11%
$2.15 million $230,646
Aug 1, 7 AM $0.0038
-0.16%
$2.15 million $241,776
Aug 1, 6 AM $0.0038
+0.11%
$2.15 million $256,022
Aug 1, 5 AM $0.0038
+0.02%
$2.15 million $273,530
Aug 1, 4 AM $0.0038
-0.07%
$2.15 million $279,399
Aug 1, 3 AM $0.0038
-0.13%
$2.15 million $280,477
Aug 1, 2 AM $0.00381
+0.12%
$2.16 million $291,635
Aug 1, 1 AM $0.0038
-0.02%
$2.15 million $310,585
Aug 1, 12 AM $0.0038
+0.09%
$2.15 million $341,978
Jul 31, 11 PM $0.0038
-0.10%
$2.15 million $355,319
Jul 31, 10 PM $0.0038
+0.06%
$2.15 million $369,085
Jul 31, 9 PM $0.0038
-0.04%
$2.15 million $380,549
Jul 31, 8 PM $0.0038
-0.09%
$2.15 million $380,130
Jul 31, 7 PM $0.00381
+0.12%
$2.16 million $382,815
Jul 31, 6 PM $0.0038
-0.12%
$2.15 million $384,354
Jul 31, 5 PM $0.0038
+0.02%
$2.15 million $384,501
Jul 31, 4 PM $0.0038
+2.92%
$2.15 million $384,015
Jul 31, 3 PM $0.0037
-2.17%
$2.09 million $382,719
Jul 31, 2 PM $0.00378
-0.65%
$2.14 million $386,083
Jul 31, 1 PM $0.0038
+0.09%
$2.15 million $384,869
Jul 31, 12 PM $0.0038
+0.04%
$2.15 million $388,232
Jul 31, 11 AM $0.0038
-0.08%
$2.15 million $394,030
Jul 31, 10 AM $0.0038
+0.11%
$2.15 million $398,893