Cointel Historical Data

COLS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00393
-0.04%
$ 2.23 million $ 856,443
Jun 16, 9 PM $ 0.00393
+0.02%
$ 2.23 million $ 882,162
Jun 16, 8 PM $ 0.00393
+0.05%
$ 2.23 million $ 909,224
Jun 16, 7 PM $ 0.00393
-0.04%
$ 2.23 million $ 919,428
Jun 16, 6 PM $ 0.00393
-0.01%
$ 2.23 million $ 929,408
Jun 16, 5 PM $ 0.00393
-0.03%
$ 2.23 million $ 939,246
Jun 16, 4 PM $ 0.00393
-0.03%
$ 2.23 million $ 947,449
Jun 16, 3 PM $ 0.00393
+0.03%
$ 2.23 million $ 955,930
Jun 16, 2 PM $ 0.00393
-0.08%
$ 2.23 million $ 967,323
Jun 16, 1 PM $ 0.00393
+0.00%
$ 2.23 million $ 971,129
Jun 16, 12 PM $ 0.00393
+0.03%
$ 2.23 million $ 1.04 million
Jun 16, 11 AM $ 0.00393
-0.04%
$ 2.23 million $ 1.11 million
Jun 16, 10 AM $ 0.00393
+0.01%
$ 2.23 million $ 1.19 million
Jun 16, 9 AM $ 0.00393
-0.03%
$ 2.23 million $ 1.19 million
Jun 16, 8 AM $ 0.00393
+0.04%
$ 2.23 million $ 1.18 million
Jun 16, 7 AM $ 0.00393
+0.00%
$ 2.23 million $ 1.19 million
Jun 16, 6 AM $ 0.00393
-0.01%
$ 2.23 million $ 1.19 million
Jun 16, 5 AM $ 0.00393
+0.03%
$ 2.23 million $ 1.21 million
Jun 16, 4 AM $ 0.00393
+0.03%
$ 2.23 million $ 1.23 million
Jun 16, 3 AM $ 0.00393
+0.19%
$ 2.23 million $ 1.27 million
Jun 16, 2 AM $ 0.00392
-0.48%
$ 2.22 million $ 1.29 million
Jun 16, 1 AM $ 0.00394
+0.02%
$ 2.23 million $ 1.32 million
Jun 16, 12 AM $ 0.00394
+0.21%
$ 2.23 million $ 1.36 million
Jun 15, 11 PM $ 0.00393
-0.03%
$ 2.23 million $ 1.43 million
Jun 15, 10 PM $ 0.00393
-0.19%
$ 2.23 million $ 1.52 million
Jun 15, 9 PM $ 0.00394
+0.00%
$ 2.23 million $ 1.67 million
Jun 15, 8 PM $ 0.00394
-0.02%
$ 2.23 million $ 1.78 million
Jun 15, 7 PM $ 0.00394
+0.01%
$ 2.23 million $ 1.8 million
Jun 15, 6 PM $ 0.00394
+0.18%
$ 2.23 million $ 1.81 million
Jun 15, 5 PM $ 0.00393
-0.22%
$ 2.23 million $ 1.83 million
Jun 15, 4 PM $ 0.00394
+0.05%
$ 2.23 million $ 1.88 million
Jun 15, 3 PM $ 0.00394
+0.24%
$ 2.23 million $ 1.91 million
Jun 15, 2 PM $ 0.00393
-0.06%
$ 2.23 million $ 1.94 million
Jun 15, 1 PM $ 0.00393
-0.23%
$ 2.23 million $ 2.01 million
Jun 15, 12 PM $ 0.00394
+0.03%
$ 2.23 million $ 1.96 million
Jun 15, 11 AM $ 0.00394
+0.05%
$ 2.23 million $ 1.91 million
Jun 15, 10 AM $ 0.00394
+0.15%
$ 2.23 million $ 1.84 million
Jun 15, 9 AM $ 0.00393
+0.07%
$ 2.23 million $ 1.91 million
Jun 15, 8 AM $ 0.00393
-0.25%
$ 2.23 million $ 1.92 million
Jun 15, 7 AM $ 0.00394
+0.29%
$ 2.23 million $ 1.93 million
Jun 15, 6 AM $ 0.00393
-0.07%
$ 2.22 million $ 1.97 million
Jun 15, 5 AM $ 0.00393
+0.06%
$ 2.23 million $ 1.98 million
Jun 15, 4 AM $ 0.00393
+0.01%
$ 2.23 million $ 2 million
Jun 15, 3 AM $ 0.00393
+0.23%
$ 2.22 million $ 2 million
Jun 15, 2 AM $ 0.00392
-0.30%
$ 2.22 million $ 1.97 million
Jun 15, 1 AM $ 0.00393
-0.44%
$ 2.23 million $ 1.96 million
Jun 15, 12 AM $ 0.00395
+0.46%
$ 2.24 million $ 1.97 million
Jun 14, 11 PM $ 0.00393
-0.21%
$ 2.23 million $ 1.93 million
Jun 14, 10 PM $ 0.00394
-0.05%
$ 2.23 million $ 1.86 million
Jun 14, 9 PM $ 0.00394
-0.18%
$ 2.23 million $ 1.73 million