Cointel Historical Data

COLS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0127
-0.50%
$ 7.21 million $ 2.35 million
Feb 26, 6 AM $ 0.0128
+0.11%
$ 7.25 million $ 2.36 million
Feb 26, 5 AM $ 0.0128
-0.10%
$ 7.24 million $ 2.38 million
Feb 26, 4 AM $ 0.0128
-0.01%
$ 7.25 million $ 2.44 million
Feb 26, 3 AM $ 0.0128
+0.08%
$ 7.25 million $ 2.44 million
Feb 26, 2 AM $ 0.0128
+0.21%
$ 7.24 million $ 2.49 million
Feb 26, 1 AM $ 0.0128
-0.23%
$ 7.23 million $ 2.52 million
Feb 26, 12 AM $ 0.0128
+0.23%
$ 7.24 million $ 2.71 million
Feb 25, 11 PM $ 0.0128
-0.55%
$ 7.23 million $ 2.65 million
Feb 25, 10 PM $ 0.0128
+0.18%
$ 7.27 million $ 2.56 million
Feb 25, 9 PM $ 0.0128
-0.35%
$ 7.25 million $ 2.45 million
Feb 25, 8 PM $ 0.0129
+0.32%
$ 7.28 million $ 2.38 million
Feb 25, 7 PM $ 0.0128
+0.10%
$ 7.26 million $ 2.31 million
Feb 25, 6 PM $ 0.0128
-0.06%
$ 7.25 million $ 2.25 million
Feb 25, 5 PM $ 0.0128
-0.05%
$ 7.26 million $ 2.16 million
Feb 25, 4 PM $ 0.0128
+0.43%
$ 7.28 million $ 2.02 million
Feb 25, 3 PM $ 0.0128
-0.08%
$ 7.25 million $ 1.94 million
Feb 25, 2 PM $ 0.0128
+0.31%
$ 7.26 million $ 1.85 million
Feb 25, 1 PM $ 0.0128
+0.97%
$ 7.24 million $ 1.85 million
Feb 25, 12 PM $ 0.0127
+0.65%
$ 7.17 million $ 1.84 million
Feb 25, 11 AM $ 0.0126
+0.62%
$ 7.12 million $ 1.81 million
Feb 25, 10 AM $ 0.0125
+0.05%
$ 7.08 million $ 1.8 million
Feb 25, 9 AM $ 0.0125
+0.87%
$ 7.07 million $ 1.78 million
Feb 25, 8 AM $ 0.0124
+0.21%
$ 7.01 million $ 1.79 million
Feb 25, 7 AM $ 0.0123
-0.04%
$ 6.99 million $ 1.78 million
Feb 25, 6 AM $ 0.0124
-0.02%
$ 7 million $ 1.79 million
Feb 25, 5 AM $ 0.0124
-0.15%
$ 7 million $ 1.84 million
Feb 25, 4 AM $ 0.0124
-0.02%
$ 7.01 million $ 1.9 million
Feb 25, 3 AM $ 0.0124
+0.36%
$ 7.01 million $ 2.09 million
Feb 25, 2 AM $ 0.0123
+1.80%
$ 6.98 million $ 2.2 million
Feb 25, 1 AM $ 0.0121
-0.02%
$ 6.86 million $ 2.18 million
Feb 25, 12 AM $ 0.0121
+0.06%
$ 6.86 million $ 2.11 million
Feb 24, 11 PM $ 0.0121
-0.07%
$ 6.86 million $ 2.1 million
Feb 24, 10 PM $ 0.0121
-0.15%
$ 6.86 million $ 2.1 million
Feb 24, 9 PM $ 0.0121
+0.10%
$ 6.87 million $ 2.12 million
Feb 24, 8 PM $ 0.0121
-0.05%
$ 6.87 million $ 2.13 million
Feb 24, 7 PM $ 0.0121
+0.04%
$ 6.87 million $ 2.16 million
Feb 24, 6 PM $ 0.0121
-0.03%
$ 6.87 million $ 2.19 million
Feb 24, 5 PM $ 0.0121
-0.32%
$ 6.87 million $ 2.23 million
Feb 24, 4 PM $ 0.0122
+0.37%
$ 6.89 million $ 2.4 million
Feb 24, 3 PM $ 0.0121
+0.05%
$ 6.86 million $ 2.41 million
Feb 24, 2 PM $ 0.0121
-0.11%
$ 6.86 million $ 2.35 million
Feb 24, 1 PM $ 0.0121
-0.24%
$ 6.87 million $ 2.33 million
Feb 24, 12 PM $ 0.0122
+0.43%
$ 6.89 million $ 2.26 million
Feb 24, 11 AM $ 0.0121
+0.11%
$ 6.86 million $ 2.27 million
Feb 24, 10 AM $ 0.0121
+0.10%
$ 6.85 million $ 2.28 million
Feb 24, 9 AM $ 0.0121
-0.13%
$ 6.84 million $ 2.31 million
Feb 24, 8 AM $ 0.0121
-0.08%
$ 6.85 million $ 2.35 million
Feb 24, 7 AM $ 0.0121
-0.07%
$ 6.86 million $ 2.37 million
Feb 24, 6 AM $ 0.0121
-0.11%
$ 6.86 million $ 2.39 million