Cointel Historical Data

COLS Page 28
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00374
+0.01%
$ 2.12 million $ 399,520
5:28 AM $ 0.00374
+0.00%
$ 2.12 million $ 399,494
5:27 AM $ 0.00374
-0.02%
$ 2.12 million $ 399,462
5:26 AM $ 0.00374
+0.00%
$ 2.12 million $ 398,040
5:25 AM $ 0.00374
+0.00%
$ 2.12 million $ 396,866
5:24 AM $ 0.00374
+0.01%
$ 2.12 million $ 396,804
5:23 AM $ 0.00374
-0.01%
$ 2.12 million $ 396,792
5:22 AM $ 0.00374
+0.06%
$ 2.12 million $ 396,677
5:21 AM $ 0.00374
-0.01%
$ 2.12 million $ 396,391
5:20 AM $ 0.00374
+0.00%
$ 2.12 million $ 396,264
5:19 AM $ 0.00374
+0.00%
$ 2.12 million $ 396,140
5:18 AM $ 0.00374
+0.00%
$ 2.12 million $ 396,051
5:17 AM $ 0.00374
+0.01%
$ 2.12 million $ 396,006
5:16 AM $ 0.00374
+0.00%
$ 2.12 million $ 395,116
5:15 AM $ 0.00374
+0.00%
$ 2.12 million $ 395,105
5:14 AM $ 0.00374
-0.02%
$ 2.12 million $ 395,023
5:13 AM $ 0.00374
+0.01%
$ 2.12 million $ 395,005
5:12 AM $ 0.00374
+0.03%
$ 2.12 million $ 394,979
5:11 AM $ 0.00374
+0.00%
$ 2.12 million $ 394,768
5:10 AM $ 0.00374
+0.03%
$ 2.12 million $ 394,742
5:09 AM $ 0.00374
+0.01%
$ 2.12 million $ 394,531
5:08 AM $ 0.00374
-0.01%
$ 2.12 million $ 394,042
5:07 AM $ 0.00374
-0.18%
$ 2.12 million $ 393,996
5:06 AM $ 0.00374
+0.01%
$ 2.12 million $ 393,585
5:05 AM $ 0.00374
+0.01%
$ 2.12 million $ 393,537
5:04 AM $ 0.00374
-0.02%
$ 2.12 million $ 394,241
5:03 AM $ 0.00374
+0.00%
$ 2.12 million $ 395,221
5:02 AM $ 0.00374
+0.16%
$ 2.12 million $ 397,945
5:01 AM $ 0.00374
-0.03%
$ 2.12 million $ 398,191
5:00 AM $ 0.00374
+0.02%
$ 2.12 million $ 398,327
4:59 AM $ 0.00374
-0.01%
$ 2.12 million $ 398,144
4:58 AM $ 0.00374
-0.01%
$ 2.12 million $ 398,133
4:57 AM $ 0.00374
-0.13%
$ 2.12 million $ 398,131
4:56 AM $ 0.00374
+0.02%
$ 2.12 million $ 397,029
4:55 AM $ 0.00374
-0.01%
$ 2.12 million $ 397,002
4:54 AM $ 0.00374
+0.00%
$ 2.12 million $ 396,963
4:53 AM $ 0.00374
-0.01%
$ 2.12 million $ 396,865
4:52 AM $ 0.00374
+0.02%
$ 2.12 million $ 397,009
4:51 AM $ 0.00374
+0.01%
$ 2.12 million $ 399,367
4:50 AM $ 0.00374
-0.01%
$ 2.12 million $ 399,237
4:49 AM $ 0.00374
+0.00%
$ 2.12 million $ 399,067
4:48 AM $ 0.00374
+0.00%
$ 2.12 million $ 399,122
4:47 AM $ 0.00374
-0.03%
$ 2.12 million $ 399,092
4:46 AM $ 0.00374
+0.00%
$ 2.12 million $ 398,900
4:45 AM $ 0.00374
+0.01%
$ 2.12 million $ 399,567
4:44 AM $ 0.00374
-0.01%
$ 2.12 million $ 399,694
4:43 AM $ 0.00374
+0.01%
$ 2.12 million $ 399,912
4:42 AM $ 0.00374
+0.09%
$ 2.12 million $ 400,553
4:41 AM $ 0.00374
+0.00%
$ 2.12 million $ 403,046
4:40 AM $ 0.00374
+0.00%
$ 2.12 million $ 403,068