Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:15 PM $0.00341
+0.00%
$1.93 million $313,009
10:14 PM $0.00341
+0.02%
$1.93 million $312,942
10:13 PM $0.00341
+0.05%
$1.93 million $312,905
10:12 PM $0.00341
-0.01%
$1.93 million $307,649
10:11 PM $0.00341
+0.02%
$1.93 million $308,457
10:10 PM $0.00341
+0.02%
$1.93 million $308,440
10:09 PM $0.00341
+0.01%
$1.93 million $307,942
10:08 PM $0.00341
-0.06%
$1.93 million $307,938
10:07 PM $0.00341
+0.00%
$1.93 million $306,490
10:06 PM $0.00341
-0.02%
$1.93 million $306,020
10:05 PM $0.00341
+0.00%
$1.93 million $304,131
10:04 PM $0.00341
+0.01%
$1.93 million $303,528
10:03 PM $0.00341
+0.17%
$1.93 million $303,378
10:02 PM $0.00341
-0.03%
$1.93 million $301,640
10:01 PM $0.00341
+0.01%
$1.93 million $301,363
10:00 PM $0.00341
-0.01%
$1.93 million $302,079
9:59 PM $0.00341
+0.01%
$1.93 million $301,891
9:58 PM $0.00341
-0.13%
$1.93 million $301,703
9:57 PM $0.00341
-0.01%
$1.93 million $301,548
9:56 PM $0.00341
+0.00%
$1.93 million $301,507
9:55 PM $0.00341
+0.01%
$1.93 million $301,183
9:54 PM $0.00341
-0.01%
$1.93 million $301,172
9:53 PM $0.00341
+0.02%
$1.93 million $301,171
9:52 PM $0.00341
+0.01%
$1.93 million $300,422
9:51 PM $0.00341
+0.00%
$1.93 million $300,283
9:50 PM $0.00341
+0.00%
$1.93 million $300,257
9:49 PM $0.00341
+0.02%
$1.93 million $300,205
9:48 PM $0.00341
+0.14%
$1.93 million $299,999
9:47 PM $0.00341
-0.03%
$1.93 million $299,716
9:46 PM $0.00341
+0.02%
$1.93 million $299,681
9:45 PM $0.00341
-0.03%
$1.93 million $299,623
9:44 PM $0.00341
+0.00%
$1.93 million $299,528
9:43 PM $0.00341
-0.05%
$1.93 million $299,531
9:42 PM $0.00341
-0.03%
$1.93 million $299,475
9:41 PM $0.00341
+0.03%
$1.93 million $299,474
9:40 PM $0.00341
-0.03%
$1.93 million $299,474
9:39 PM $0.00341
+0.01%
$1.93 million $299,490
9:38 PM $0.00341
+0.00%
$1.93 million $299,535
9:37 PM $0.00341
+0.00%
$1.93 million $299,352
9:36 PM $0.00341
+0.01%
$1.93 million $299,301
9:35 PM $0.00341
+0.00%
$1.93 million $299,279
9:34 PM $0.00341
+0.00%
$1.93 million $299,239
9:33 PM $0.00341
-0.02%
$1.93 million $299,200
9:32 PM $0.00341
-0.03%
$1.93 million $297,388
9:31 PM $0.00341
-0.01%
$1.93 million $297,322
9:30 PM $0.00341
+0.00%
$1.93 million $297,087
9:29 PM $0.00341
-0.02%
$1.93 million $296,573
9:28 PM $0.00341
+0.03%
$1.93 million $296,415
9:27 PM $0.00341
-0.01%
$1.93 million $295,669
9:26 PM $0.00341
-0.02%
$1.93 million $295,338