Cointel Historical Data

COLS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00893
-3.21%
$ 5.06 million $ 1.37 million
Apr 25, 1 PM $ 0.00926
-2.04%
$ 5.24 million $ 1.41 million
Apr 25, 12 PM $ 0.00974
+0.76%
$ 5.52 million $ 1.43 million
Apr 25, 11 AM $ 0.00967
+0.69%
$ 5.47 million $ 110,576
Apr 25, 10 AM $ 0.00975
-3.91%
$ 5.52 million $ 1.51 million
Apr 25, 9 AM $ 0.0101
-0.08%
$ 5.74 million $ 1.51 million
Apr 25, 8 AM $ 0.0102
-2.18%
$ 5.75 million $ 1.53 million
Apr 25, 7 AM $ 0.0104
+0.30%
$ 5.88 million $ 1.53 million
Apr 25, 6 AM $ 0.0104
-0.09%
$ 5.87 million $ 1.51 million
Apr 25, 5 AM $ 0.0104
+0.24%
$ 5.88 million $ 1.51 million
Apr 25, 4 AM $ 0.0103
-0.18%
$ 5.86 million $ 1.48 million
Apr 25, 3 AM $ 0.0104
-0.11%
$ 5.86 million $ 1.52 million
Apr 25, 2 AM $ 0.0104
-0.07%
$ 5.87 million $ 1.52 million
Apr 25, 1 AM $ 0.0104
-0.84%
$ 5.87 million $ 1.52 million
Apr 25, 12 AM $ 0.0105
-0.67%
$ 5.92 million $ 1.54 million
Apr 24, 11 PM $ 0.0105
+0.09%
$ 5.96 million $ 1.57 million
Apr 24, 10 PM $ 0.0105
+0.22%
$ 5.95 million $ 1.55 million
Apr 24, 9 PM $ 0.0105
-0.46%
$ 5.94 million $ 1.53 million
Apr 24, 8 PM $ 0.0105
+0.16%
$ 5.96 million $ 1.49 million
Apr 24, 7 PM $ 0.0105
-0.20%
$ 5.95 million $ 1.46 million
Apr 24, 6 PM $ 0.0105
-0.07%
$ 5.96 million $ 1.44 million
Apr 24, 5 PM $ 0.0105
-0.80%
$ 5.97 million $ 1.51 million
Apr 24, 4 PM $ 0.0106
-1.61%
$ 6.02 million $ 1.57 million
Apr 24, 3 PM $ 0.0108
-0.30%
$ 6.11 million $ 1.54 million
Apr 24, 2 PM $ 0.0108
-0.30%
$ 6.12 million $ 1.6 million
Apr 24, 1 PM $ 0.0108
-0.10%
$ 6.14 million $ 1.57 million
Apr 24, 12 PM $ 0.0109
-1.80%
$ 6.15 million $ 1.54 million
Apr 24, 11 AM $ 0.011
-1.41%
$ 6.24 million $ 1.52 million
Apr 24, 10 AM $ 0.0112
-0.42%
$ 6.33 million $ 1.46 million
Apr 24, 9 AM $ 0.0112
-0.43%
$ 6.36 million $ 1.49 million
Apr 24, 8 AM $ 0.0113
-0.12%
$ 6.39 million $ 1.5 million
Apr 24, 7 AM $ 0.0113
+0.07%
$ 6.4 million $ 1.51 million
Apr 24, 6 AM $ 0.0113
-0.22%
$ 6.4 million $ 1.51 million
Apr 24, 5 AM $ 0.0113
-0.10%
$ 6.41 million $ 1.51 million
Apr 24, 4 AM $ 0.0113
-0.01%
$ 6.42 million $ 1.53 million
Apr 24, 3 AM $ 0.0113
-0.13%
$ 6.42 million $ 1.49 million
Apr 24, 2 AM $ 0.0113
-0.11%
$ 6.42 million $ 1.56 million
Apr 24, 1 AM $ 0.0114
+0.01%
$ 6.43 million $ 1.63 million
Apr 24, 12 AM $ 0.0113
-0.13%
$ 6.43 million $ 1.61 million
Apr 23, 11 PM $ 0.0113
+0.64%
$ 6.42 million $ 1.68 million
Apr 23, 10 PM $ 0.0113
-0.17%
$ 6.38 million $ 1.7 million
Apr 23, 9 PM $ 0.0113
+0.08%
$ 6.39 million $ 1.69 million
Apr 23, 8 PM $ 0.0113
-0.15%
$ 6.38 million $ 1.7 million
Apr 23, 7 PM $ 0.0113
+0.17%
$ 6.39 million $ 1.7 million
Apr 23, 6 PM $ 0.0113
-0.11%
$ 6.38 million $ 1.73 million
Apr 23, 5 PM $ 0.0113
+0.05%
$ 6.38 million $ 1.67 million
Apr 23, 4 PM $ 0.0113
-0.05%
$ 6.39 million $ 1.59 million
Apr 23, 3 PM $ 0.0113
+0.10%
$ 6.39 million $ 1.6 million
Apr 23, 2 PM $ 0.0113
+0.20%
$ 6.39 million $ 1.58 million
Apr 23, 1 PM $ 0.0113
-0.21%
$ 6.38 million $ 1.76 million