Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 AM $0.0038
+0.11%
$2.15 million $398,893
Jul 31, 9 AM $0.0038
-0.29%
$2.15 million $396,619
Jul 31, 8 AM $0.00381
+0.15%
$2.16 million $390,024
Jul 31, 7 AM $0.0038
-0.05%
$2.15 million $379,928
Jul 31, 6 AM $0.00381
-0.08%
$2.15 million $369,318
Jul 31, 5 AM $0.00381
+0.14%
$2.16 million $356,052
Jul 31, 4 AM $0.0038
-0.12%
$2.15 million $355,634
Jul 31, 3 AM $0.00381
+0.10%
$2.16 million $354,627
Jul 31, 2 AM $0.0038
-0.09%
$2.15 million $349,420
Jul 31, 1 AM $0.00381
+0.14%
$2.16 million $341,445
Jul 31, 12 AM $0.0038
-0.13%
$2.15 million $323,266
Jul 30, 11 PM $0.00381
-0.01%
$2.16 million $323,535
Jul 30, 10 PM $0.00381
+0.06%
$2.16 million $310,788
Jul 30, 9 PM $0.0038
+0.03%
$2.15 million $304,895
Jul 30, 8 PM $0.0038
+0.03%
$2.15 million $321,146
Jul 30, 7 PM $0.0038
-0.12%
$2.15 million $325,688
Jul 30, 6 PM $0.00381
-0.04%
$2.16 million $328,920
Jul 30, 5 PM $0.00381
+0.16%
$2.16 million $336,115
Jul 30, 4 PM $0.0038
+0.05%
$2.15 million $336,199
Jul 30, 3 PM $0.0038
-0.08%
$2.15 million $339,614
Jul 30, 2 PM $0.0038
-0.11%
$2.15 million $343,679
Jul 30, 1 PM $0.00381
+0.05%
$2.16 million $335,861
Jul 30, 12 PM $0.00381
-0.03%
$2.16 million $322,759
Jul 30, 11 AM $0.00381
+0.00%
$2.16 million $312,259
Jul 30, 10 AM $0.00381
+0.14%
$2.16 million $305,560
Jul 30, 9 AM $0.0038
-0.16%
$2.15 million $309,049
Jul 30, 8 AM $0.00381
+0.12%
$2.16 million $303,207
Jul 30, 7 AM $0.0038
-0.14%
$2.15 million $296,523
Jul 30, 6 AM $0.00381
-0.02%
$2.16 million $288,958
Jul 30, 5 AM $0.00381
+0.17%
$2.16 million $294,465
Jul 30, 4 AM $0.0038
-0.08%
$2.15 million $299,105
Jul 30, 3 AM $0.0038
+0.04%
$2.15 million $337,506
Jul 30, 2 AM $0.0038
+0.00%
$2.15 million $350,297
Jul 30, 1 AM $0.0038
-0.11%
$2.15 million $373,955
Jul 30, 12 AM $0.00381
+0.00%
$2.16 million $373,936
Jul 29, 11 PM $0.00381
+0.04%
$2.16 million $364,221
Jul 29, 10 PM $0.00381
+0.00%
$2.16 million $368,955
Jul 29, 9 PM $0.0038
-0.11%
$2.15 million $365,328
Jul 29, 8 PM $0.00381
-0.03%
$2.16 million $352,253
Jul 29, 7 PM $0.00381
+0.16%
$2.16 million $346,461
Jul 29, 6 PM $0.0038
+0.02%
$2.15 million $343,377
Jul 29, 5 PM $0.0038
-0.15%
$2.15 million $333,579
Jul 29, 4 PM $0.00381
+0.08%
$2.16 million $333,308
Jul 29, 3 PM $0.00381
-0.08%
$2.16 million $329,919
Jul 29, 2 PM $0.00381
-0.06%
$2.16 million $334,630
Jul 29, 1 PM $0.00381
-0.07%
$2.16 million $331,475
Jul 29, 12 PM $0.00381
+0.07%
$2.16 million $356,264
Jul 29, 11 AM $0.00381
-0.06%
$2.16 million $361,113
Jul 29, 10 AM $0.00381
+0.00%
$2.16 million $363,162
Jul 29, 9 AM $0.00381
+0.07%
$2.16 million $361,653