Cointel Historical Data

COLS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0121
-0.11%
$ 6.86 million $ 2.39 million
Feb 24, 5 AM $ 0.0121
-0.63%
$ 6.87 million $ 2.39 million
Feb 24, 4 AM $ 0.0122
-0.03%
$ 6.91 million $ 2.34 million
Feb 24, 3 AM $ 0.0122
+0.20%
$ 6.91 million $ 2.18 million
Feb 24, 2 AM $ 0.0122
-0.06%
$ 6.9 million $ 2.11 million
Feb 24, 1 AM $ 0.0122
-0.16%
$ 6.9 million $ 2.37 million
Feb 24, 12 AM $ 0.0122
-0.16%
$ 6.92 million $ 3.38 million
Feb 23, 11 PM $ 0.0122
+0.45%
$ 6.93 million $ 3.65 million
Feb 23, 10 PM $ 0.0122
+0.00%
$ 6.9 million $ 3.7 million
Feb 23, 9 PM $ 0.0122
-0.30%
$ 6.9 million $ 3.7 million
Feb 23, 8 PM $ 0.0122
+0.05%
$ 6.92 million $ 3.7 million
Feb 23, 7 PM $ 0.0122
-0.29%
$ 6.91 million $ 3.66 million
Feb 23, 6 PM $ 0.0122
+0.03%
$ 6.93 million $ 3.65 million
Feb 23, 5 PM $ 0.0122
-0.19%
$ 6.93 million $ 3.61 million
Feb 23, 4 PM $ 0.0123
+0.19%
$ 6.94 million $ 3.5 million
Feb 23, 3 PM $ 0.0122
-0.41%
$ 6.93 million $ 3.47 million
Feb 23, 2 PM $ 0.0123
-0.17%
$ 6.96 million $ 3.55 million
Feb 23, 1 PM $ 0.0123
+0.03%
$ 6.97 million $ 3.61 million
Feb 23, 12 PM $ 0.0123
-0.02%
$ 6.97 million $ 3.81 million
Feb 23, 11 AM $ 0.0123
+0.33%
$ 6.97 million $ 3.88 million
Feb 23, 10 AM $ 0.0123
+0.20%
$ 6.95 million $ 3.91 million
Feb 23, 9 AM $ 0.0122
-0.01%
$ 6.93 million $ 3.92 million
Feb 23, 8 AM $ 0.0122
-0.12%
$ 6.93 million $ 3.88 million
Feb 23, 7 AM $ 0.0123
+0.10%
$ 6.94 million $ 3.87 million
Feb 23, 6 AM $ 0.0122
+0.44%
$ 6.94 million $ 3.84 million
Feb 23, 5 AM $ 0.0122
-0.01%
$ 6.9 million $ 3.79 million
Feb 23, 4 AM $ 0.0122
-0.02%
$ 6.9 million $ 3.74 million
Feb 23, 3 AM $ 0.0122
+0.05%
$ 6.9 million $ 3.67 million
Feb 23, 2 AM $ 0.0122
-0.47%
$ 6.9 million $ 3.62 million
Feb 23, 1 AM $ 0.0122
-0.79%
$ 6.93 million $ 3.33 million
Feb 23, 12 AM $ 0.0123
+0.22%
$ 6.98 million $ 2.23 million
Feb 22, 11 PM $ 0.0123
+0.05%
$ 6.97 million $ 2 million
Feb 22, 10 PM $ 0.0123
-0.04%
$ 6.97 million $ 1.98 million
Feb 22, 9 PM $ 0.0123
-0.06%
$ 6.97 million $ 2 million
Feb 22, 8 PM $ 0.0123
-0.07%
$ 6.97 million $ 1.99 million
Feb 22, 7 PM $ 0.0123
+0.23%
$ 6.98 million $ 2 million
Feb 22, 6 PM $ 0.0123
+0.01%
$ 6.96 million $ 1.99 million
Feb 22, 5 PM $ 0.0123
-0.31%
$ 6.96 million $ 1.99 million
Feb 22, 4 PM $ 0.0123
-0.08%
$ 6.98 million $ 1.95 million
Feb 22, 3 PM $ 0.0123
+0.04%
$ 6.99 million $ 1.98 million
Feb 22, 2 PM $ 0.0123
-0.40%
$ 6.98 million $ 1.95 million
Feb 22, 1 PM $ 0.0124
-0.35%
$ 7.01 million $ 1.91 million
Feb 22, 12 PM $ 0.0124
-0.05%
$ 7.04 million $ 1.73 million
Feb 22, 11 AM $ 0.0124
+0.19%
$ 7.04 million $ 1.64 million
Feb 22, 10 AM $ 0.0124
+0.16%
$ 7.03 million $ 1.61 million
Feb 22, 9 AM $ 0.0124
-0.36%
$ 7.01 million $ 1.61 million
Feb 22, 8 AM $ 0.0124
-0.07%
$ 7.04 million $ 1.64 million
Feb 22, 7 AM $ 0.0124
+0.17%
$ 7.05 million $ 1.65 million
Feb 22, 6 AM $ 0.0124
-0.14%
$ 7.03 million $ 1.62 million
Feb 22, 5 AM $ 0.0124
-0.17%
$ 7.04 million $ 1.6 million