Cointel Historical Data

COLS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.00335
+0.55%
$ 1.89 million $ 306,544
Aug 6, 9 PM $ 0.00333
+0.03%
$ 1.88 million $ 317,756
Aug 6, 8 PM $ 0.00333
-0.42%
$ 1.88 million $ 325,956
Aug 6, 7 PM $ 0.00334
-0.08%
$ 1.89 million $ 340,431
Aug 6, 6 PM $ 0.00334
-1.49%
$ 1.89 million $ 349,397
Aug 6, 5 PM $ 0.00339
-2.53%
$ 1.92 million $ 356,352
Aug 6, 4 PM $ 0.00348
+7.93%
$ 1.97 million $ 361,704
Aug 6, 3 PM $ 0.00323
-0.15%
$ 1.83 million $ 364,947
Aug 6, 2 PM $ 0.00323
-0.39%
$ 1.83 million $ 387,487
Aug 6, 1 PM $ 0.00324
+0.93%
$ 1.84 million $ 409,355
Aug 6, 12 PM $ 0.00321
+0.05%
$ 1.82 million $ 431,128
Aug 6, 11 AM $ 0.00321
-15.48%
$ 1.82 million $ 451,912
Aug 6, 10 AM $ 0.0038
+0.04%
$ 2.15 million $ 431,073
Aug 6, 9 AM $ 0.0038
-0.02%
$ 2.15 million $ 429,315
Aug 6, 8 AM $ 0.0038
-0.05%
$ 2.15 million $ 426,214
Aug 6, 7 AM $ 0.0038
+0.14%
$ 2.15 million $ 421,277
Aug 6, 6 AM $ 0.0038
+0.06%
$ 2.15 million $ 408,557
Aug 6, 5 AM $ 0.00379
-0.01%
$ 2.15 million $ 394,984
Aug 6, 4 AM $ 0.00379
-0.18%
$ 2.15 million $ 387,239
Aug 6, 3 AM $ 0.0038
+0.21%
$ 2.15 million $ 341,311
Aug 6, 2 AM $ 0.00379
-0.06%
$ 2.15 million $ 344,228
Aug 6, 1 AM $ 0.0038
-0.02%
$ 2.15 million $ 344,126
Aug 6, 12 AM $ 0.0038
-0.09%
$ 2.15 million $ 346,758
Aug 5, 11 PM $ 0.0038
+0.15%
$ 2.15 million $ 357,735
Aug 5, 10 PM $ 0.00379
-0.09%
$ 2.15 million $ 375,282
Aug 5, 9 PM $ 0.0038
-0.03%
$ 2.15 million $ 378,955
Aug 5, 8 PM $ 0.0038
-0.04%
$ 2.15 million $ 379,522
Aug 5, 7 PM $ 0.0038
+0.02%
$ 2.15 million $ 378,768
Aug 5, 6 PM $ 0.0038
-0.04%
$ 2.15 million $ 379,198
Aug 5, 5 PM $ 0.0038
+0.09%
$ 2.15 million $ 404,177
Aug 5, 4 PM $ 0.0038
+0.01%
$ 2.15 million $ 404,003
Aug 5, 3 PM $ 0.0038
-0.10%
$ 2.15 million $ 404,543
Aug 5, 2 PM $ 0.0038
+0.03%
$ 2.15 million $ 404,193
Aug 5, 1 PM $ 0.0038
+0.07%
$ 2.15 million $ 412,445
Aug 5, 12 PM $ 0.0038
-0.11%
$ 2.15 million $ 414,277
Aug 5, 11 AM $ 0.0038
+0.05%
$ 2.15 million $ 400,033
Aug 5, 10 AM $ 0.0038
+0.08%
$ 2.15 million $ 396,439
Aug 5, 9 AM $ 0.0038
-0.02%
$ 2.15 million $ 402,269
Aug 5, 8 AM $ 0.0038
-0.15%
$ 2.15 million $ 398,751
Aug 5, 7 AM $ 0.0038
+0.07%
$ 2.15 million $ 393,439
Aug 5, 6 AM $ 0.0038
+0.05%
$ 2.15 million $ 386,636
Aug 5, 5 AM $ 0.0038
-0.08%
$ 2.15 million $ 390,562
Aug 5, 4 AM $ 0.0038
-0.03%
$ 2.15 million $ 381,295
Aug 5, 3 AM $ 0.0038
+0.17%
$ 2.15 million $ 397,760
Aug 5, 2 AM $ 0.0038
-0.15%
$ 2.15 million $ 391,972
Aug 5, 1 AM $ 0.0038
+0.17%
$ 2.15 million $ 380,522
Aug 5, 12 AM $ 0.0038
-0.07%
$ 2.15 million $ 370,908
Aug 4, 11 PM $ 0.0038
-0.03%
$ 2.15 million $ 354,116
Aug 4, 10 PM $ 0.0038
+0.10%
$ 2.15 million $ 332,590
Aug 4, 9 PM $ 0.0038
+0.02%
$ 2.15 million $ 322,343