Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 PM $0.00343
-0.02%
$1.94 million $296,573
Sep 22, 8 PM $0.00343
-0.06%
$1.94 million $304,101
Sep 22, 7 PM $0.00343
+0.01%
$1.94 million $308,624
Sep 22, 6 PM $0.00343
+0.04%
$1.94 million $312,446
Sep 22, 5 PM $0.00343
-0.10%
$1.94 million $311,477
Sep 22, 4 PM $0.00343
+0.09%
$1.94 million $309,096
Sep 22, 3 PM $0.00343
-0.02%
$1.94 million $307,692
Sep 22, 2 PM $0.00343
-0.06%
$1.94 million $316,214
Sep 22, 1 PM $0.00343
-0.02%
$1.94 million $328,963
Sep 22, 12 PM $0.00343
+0.88%
$1.94 million $351,823
Sep 22, 11 AM $0.00343
-0.03%
$1.94 million $374,597
Sep 22, 10 AM $0.00343
+0.02%
$1.94 million $387,596
Sep 22, 9 AM $0.00343
-0.12%
$1.94 million $409,520
Sep 22, 8 AM $0.00343
+1.98%
$1.94 million $481,413
Sep 22, 7 AM $0.00337
+0.08%
$1.91 million $542,328
Sep 22, 6 AM $0.00336
-1.40%
$1.9 million $557,977
Sep 22, 5 AM $0.00341
-0.08%
$1.93 million $567,026
Sep 22, 4 AM $0.00341
-0.53%
$1.93 million $566,182
Sep 22, 3 AM $0.00343
-0.16%
$1.94 million $578,317
Sep 22, 2 AM $0.00344
+0.00%
$1.95 million $585,009
Sep 22, 1 AM $0.00344
-0.01%
$1.95 million $599,616
Sep 22, 12 AM $0.00344
+0.31%
$1.95 million $625,859
Sep 21, 11 PM $0.00343
-0.05%
$1.94 million $658,476
Sep 21, 10 PM $0.00343
-0.01%
$1.94 million $669,914
Sep 21, 9 PM $0.00343
-0.02%
$1.94 million $660,129
Sep 21, 8 PM $0.00343
-0.04%
$1.95 million $659,112
Sep 21, 7 PM $0.00344
+0.01%
$1.95 million $651,216
Sep 21, 6 PM $0.00344
+0.12%
$1.95 million $644,311
Sep 21, 5 PM $0.00343
-0.08%
$1.94 million $645,779
Sep 21, 4 PM $0.00344
+0.11%
$1.95 million $650,580
Sep 21, 3 PM $0.00343
+0.04%
$1.94 million $666,342
Sep 21, 2 PM $0.00343
-0.06%
$1.94 million $653,833
Sep 21, 1 PM $0.00343
-0.11%
$1.94 million $639,595
Sep 21, 12 PM $0.00343
-0.06%
$1.95 million $613,299
Sep 21, 11 AM $0.00344
+0.10%
$1.95 million $602,945
Sep 21, 10 AM $0.00343
-0.16%
$1.94 million $597,824
Sep 21, 9 AM $0.00344
+0.02%
$1.95 million $577,115
Sep 21, 8 AM $0.00344
-0.01%
$1.95 million $513,320
Sep 21, 7 AM $0.00344
+0.00%
$1.95 million $454,163
Sep 21, 6 AM $0.00344
+0.01%
$1.95 million $446,240
Sep 21, 5 AM $0.00344
+1.08%
$1.95 million $448,741
Sep 21, 4 AM $0.0034
-1.24%
$1.93 million $454,296
Sep 21, 3 AM $0.00344
-0.05%
$1.95 million $450,003
Sep 21, 2 AM $0.00345
-0.04%
$1.95 million $472,545
Sep 21, 1 AM $0.00345
-0.05%
$1.95 million $504,668
Sep 21, 12 AM $0.00345
-0.04%
$1.95 million $485,771
Sep 20, 11 PM $0.00345
+0.13%
$1.95 million $453,019
Sep 20, 10 PM $0.00345
-0.12%
$1.95 million $439,921
Sep 20, 9 PM $0.00345
+0.10%
$1.95 million $439,567
Sep 20, 8 PM $0.00345
+0.01%
$1.95 million $442,120