Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:54 AM $0.00341
+0.01%
$1.93 million $354,714
12:53 AM $0.00341
-0.11%
$1.93 million $354,719
12:52 AM $0.00341
-0.02%
$1.93 million $354,516
12:51 AM $0.00341
-0.01%
$1.93 million $354,511
12:50 AM $0.00341
+0.01%
$1.93 million $354,597
12:49 AM $0.00341
+0.00%
$1.93 million $354,588
12:48 AM $0.00341
-0.01%
$1.93 million $354,560
12:47 AM $0.00341
+0.01%
$1.93 million $353,947
12:46 AM $0.00341
+0.01%
$1.93 million $353,905
12:45 AM $0.00341
+0.01%
$1.93 million $353,916
12:44 AM $0.00341
-0.02%
$1.93 million $353,849
12:43 AM $0.00342
+0.09%
$1.93 million $353,797
12:42 AM $0.00341
+0.01%
$1.93 million $352,957
12:41 AM $0.00341
-0.02%
$1.93 million $352,908
12:40 AM $0.00341
-0.02%
$1.93 million $353,212
12:39 AM $0.00341
-0.01%
$1.93 million $353,697
12:38 AM $0.00341
+0.01%
$1.93 million $353,639
12:37 AM $0.00341
+0.02%
$1.93 million $352,867
12:36 AM $0.00341
-0.02%
$1.93 million $352,909
12:35 AM $0.00341
+0.01%
$1.93 million $353,020
12:34 AM $0.00341
+0.01%
$1.93 million $352,898
12:33 AM $0.00341
+0.00%
$1.93 million $352,778
12:32 AM $0.00341
+0.00%
$1.93 million $352,138
12:31 AM $0.00341
-0.01%
$1.93 million $352,214
12:30 AM $0.00341
+0.00%
$1.93 million $352,273
12:29 AM $0.00341
+0.01%
$1.93 million $352,290
12:28 AM $0.00341
+0.06%
$1.93 million $352,351
12:27 AM $0.00341
+0.01%
$1.93 million $351,742
12:26 AM $0.00341
-0.01%
$1.93 million $351,509
12:25 AM $0.00341
+0.01%
$1.93 million $351,330
12:24 AM $0.00341
+0.00%
$1.93 million $351,151
12:23 AM $0.00341
-0.06%
$1.93 million $350,975
12:22 AM $0.00341
+0.01%
$1.93 million $350,204
12:21 AM $0.00341
+0.00%
$1.93 million $350,252
12:20 AM $0.00341
+0.00%
$1.93 million $350,297
12:19 AM $0.00341
+0.00%
$1.93 million $350,366
12:18 AM $0.00341
-0.06%
$1.93 million $350,281
12:17 AM $0.00341
+0.02%
$1.93 million $349,564
12:16 AM $0.00341
-0.02%
$1.93 million $349,407
12:15 AM $0.00341
+0.03%
$1.93 million $349,352
12:14 AM $0.00341
+0.00%
$1.93 million $349,397
12:13 AM $0.00341
+0.04%
$1.93 million $349,327
12:12 AM $0.00341
-0.01%
$1.93 million $348,031
12:11 AM $0.00341
+0.02%
$1.93 million $348,199
12:10 AM $0.00341
-0.01%
$1.93 million $347,627
12:09 AM $0.00341
-0.01%
$1.93 million $347,700
12:08 AM $0.00341
+0.13%
$1.93 million $347,717
12:07 AM $0.00341
-0.02%
$1.93 million $346,444
12:06 AM $0.00341
+0.03%
$1.93 million $346,189
12:05 AM $0.00341
+0.01%
$1.93 million $345,932