Cointel Historical Data

COLS Page 3
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00374
+0.00%
$ 2.12 million $ 467,646
12:29 AM $ 0.00374
+0.03%
$ 2.12 million $ 467,657
12:28 AM $ 0.00374
+0.00%
$ 2.12 million $ 467,453
12:27 AM $ 0.00374
-0.07%
$ 2.12 million $ 467,574
12:26 AM $ 0.00374
+0.00%
$ 2.12 million $ 468,056
12:25 AM $ 0.00374
-0.01%
$ 2.12 million $ 468,086
12:24 AM $ 0.00374
+0.01%
$ 2.12 million $ 468,213
12:23 AM $ 0.00374
-0.03%
$ 2.12 million $ 468,372
12:22 AM $ 0.00374
+0.05%
$ 2.12 million $ 468,458
12:21 AM $ 0.00374
+0.02%
$ 2.12 million $ 472,536
12:20 AM $ 0.00374
+0.00%
$ 2.12 million $ 472,813
12:19 AM $ 0.00374
-0.01%
$ 2.12 million $ 472,959
12:18 AM $ 0.00374
+0.01%
$ 2.12 million $ 472,974
12:17 AM $ 0.00374
-0.12%
$ 2.12 million $ 473,647
12:16 AM $ 0.00374
-0.01%
$ 2.12 million $ 477,313
12:15 AM $ 0.00374
+0.01%
$ 2.12 million $ 477,328
12:14 AM $ 0.00374
-0.03%
$ 2.12 million $ 477,836
12:13 AM $ 0.00374
+0.02%
$ 2.12 million $ 478,268
12:12 AM $ 0.00374
+0.10%
$ 2.12 million $ 478,427
12:11 AM $ 0.00374
-0.01%
$ 2.12 million $ 481,664
12:10 AM $ 0.00374
+0.00%
$ 2.12 million $ 482,015
12:09 AM $ 0.00374
-0.01%
$ 2.12 million $ 482,210
12:08 AM $ 0.00374
-0.01%
$ 2.12 million $ 482,136
12:07 AM $ 0.00374
+0.08%
$ 2.12 million $ 482,720
12:06 AM $ 0.00374
-0.03%
$ 2.12 million $ 485,487
12:05 AM $ 0.00374
+0.00%
$ 2.12 million $ 485,519
12:04 AM $ 0.00374
+0.01%
$ 2.12 million $ 485,602
12:03 AM $ 0.00374
+0.01%
$ 2.12 million $ 485,748
12:02 AM $ 0.00374
-0.19%
$ 2.12 million $ 486,211
12:01 AM $ 0.00374
-0.03%
$ 2.12 million $ 486,335
12:00 AM $ 0.00374
-0.01%
$ 2.12 million $ 487,308
11:59 PM $ 0.00374
+0.00%
$ 2.12 million $ 487,083
11:58 PM $ 0.00374
+0.02%
$ 2.12 million $ 487,110
11:57 PM $ 0.00374
+0.09%
$ 2.12 million $ 487,311
11:56 PM $ 0.00374
-0.02%
$ 2.12 million $ 490,371
11:55 PM $ 0.00374
+0.00%
$ 2.12 million $ 491,496
11:54 PM $ 0.00374
+0.01%
$ 2.12 million $ 491,522
11:53 PM $ 0.00374
+0.00%
$ 2.12 million $ 491,551
11:52 PM $ 0.00374
-0.01%
$ 2.12 million $ 491,501
11:51 PM $ 0.00374
+0.01%
$ 2.12 million $ 491,809
11:50 PM $ 0.00374
-0.02%
$ 2.12 million $ 491,989
11:49 PM $ 0.00374
-0.01%
$ 2.12 million $ 492,013
11:48 PM $ 0.00374
+0.00%
$ 2.12 million $ 491,935
11:47 PM $ 0.00374
+0.08%
$ 2.12 million $ 491,927
11:46 PM $ 0.00374
+0.00%
$ 2.12 million $ 491,865
11:45 PM $ 0.00374
+0.02%
$ 2.12 million $ 491,818
11:44 PM $ 0.00374
-0.02%
$ 2.12 million $ 491,963
11:43 PM $ 0.00374
+0.02%
$ 2.12 million $ 492,015
11:42 PM $ 0.00374
-0.16%
$ 2.12 million $ 492,031
11:41 PM $ 0.00374
-0.02%
$ 2.12 million $ 492,809