Cointel Historical Data

COLS Page 3
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00395
+0.01%
$ 2.24 million $ 730,518
6:20 PM $ 0.00395
-0.02%
$ 2.24 million $ 730,514
6:19 PM $ 0.00395
+0.02%
$ 2.24 million $ 730,721
6:18 PM $ 0.00395
+0.00%
$ 2.24 million $ 730,749
6:17 PM $ 0.00395
+0.01%
$ 2.24 million $ 730,802
6:16 PM $ 0.00395
+0.00%
$ 2.24 million $ 730,839
6:15 PM $ 0.00395
+0.02%
$ 2.24 million $ 729,431
6:14 PM $ 0.00395
+0.00%
$ 2.24 million $ 729,522
6:13 PM $ 0.00395
+0.03%
$ 2.24 million $ 729,569
6:12 PM $ 0.00395
-0.02%
$ 2.24 million $ 729,569
6:11 PM $ 0.00395
+0.02%
$ 2.24 million $ 728,548
6:10 PM $ 0.00395
+0.00%
$ 2.24 million $ 728,548
6:09 PM $ 0.00395
-0.02%
$ 2.24 million $ 728,518
6:08 PM $ 0.00395
-0.01%
$ 2.24 million $ 728,481
6:07 PM $ 0.00395
+0.03%
$ 2.24 million $ 728,497
6:06 PM $ 0.00395
+0.04%
$ 2.24 million $ 728,593
6:05 PM $ 0.00395
-0.01%
$ 2.24 million $ 728,682
6:04 PM $ 0.00395
-0.02%
$ 2.24 million $ 727,564
6:03 PM $ 0.00395
-0.01%
$ 2.24 million $ 727,451
6:02 PM $ 0.00395
+0.01%
$ 2.24 million $ 727,175
6:01 PM $ 0.00395
-0.02%
$ 2.24 million $ 727,092
6:00 PM $ 0.00395
+0.02%
$ 2.24 million $ 726,153
5:59 PM $ 0.00395
+0.01%
$ 2.24 million $ 725,846
5:58 PM $ 0.00395
-0.03%
$ 2.24 million $ 725,846
5:57 PM $ 0.00395
+0.02%
$ 2.24 million $ 725,624
5:56 PM $ 0.00395
-0.02%
$ 2.24 million $ 725,491
5:55 PM $ 0.00395
-0.05%
$ 2.24 million $ 725,503
5:54 PM $ 0.00395
+0.02%
$ 2.24 million $ 725,571
5:53 PM $ 0.00395
+0.00%
$ 2.24 million $ 725,595
5:52 PM $ 0.00395
+0.01%
$ 2.24 million $ 725,667
5:51 PM $ 0.00395
-0.06%
$ 2.24 million $ 725,643
5:50 PM $ 0.00395
+0.03%
$ 2.24 million $ 726,217
5:49 PM $ 0.00395
+0.01%
$ 2.24 million $ 726,270
5:48 PM $ 0.00395
+0.03%
$ 2.24 million $ 726,439
5:47 PM $ 0.00395
-0.01%
$ 2.24 million $ 726,439
5:46 PM $ 0.00395
+0.03%
$ 2.24 million $ 726,512
5:45 PM $ 0.00395
-0.07%
$ 2.24 million $ 726,600
5:44 PM $ 0.00395
-0.03%
$ 2.24 million $ 726,504
5:43 PM $ 0.00395
-0.01%
$ 2.24 million $ 726,536
5:42 PM $ 0.00395
-0.01%
$ 2.24 million $ 726,641
5:41 PM $ 0.00395
+0.01%
$ 2.24 million $ 726,624
5:40 PM $ 0.00395
+0.00%
$ 2.24 million $ 726,624
5:39 PM $ 0.00395
-0.03%
$ 2.24 million $ 730,389
5:38 PM $ 0.00396
+0.04%
$ 2.24 million $ 730,476
5:37 PM $ 0.00395
-0.01%
$ 2.24 million $ 730,507
5:36 PM $ 0.00395
-0.01%
$ 2.24 million $ 731,347
5:35 PM $ 0.00395
+0.04%
$ 2.24 million $ 733,394
5:34 PM $ 0.00395
-0.01%
$ 2.24 million $ 733,643
5:33 PM $ 0.00395
+0.04%
$ 2.24 million $ 733,640
5:32 PM $ 0.00395
-0.01%
$ 2.24 million $ 733,705