Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.00381
+0.07%
$2.16 million $361,653
Jul 29, 8 AM $0.00381
-0.08%
$2.16 million $363,357
Jul 29, 7 AM $0.00381
+0.19%
$2.16 million $367,485
Jul 29, 6 AM $0.00381
+0.00%
$2.16 million $369,542
Jul 29, 5 AM $0.00381
-0.12%
$2.16 million $362,961
Jul 29, 4 AM $0.00381
+0.06%
$2.16 million $358,347
Jul 29, 3 AM $0.00381
+0.06%
$2.16 million $335,164
Jul 29, 2 AM $0.00381
+0.01%
$2.16 million $323,919
Jul 29, 1 AM $0.00381
-0.13%
$2.16 million $305,913
Jul 29, 12 AM $0.00381
+0.23%
$2.16 million $335,807
Jul 28, 11 PM $0.0038
-0.14%
$2.15 million $370,502
Jul 28, 10 PM $0.00381
-0.07%
$2.16 million $401,897
Jul 28, 9 PM $0.00381
-0.04%
$2.16 million $431,914
Jul 28, 8 PM $0.00381
+0.16%
$2.16 million $432,982
Jul 28, 7 PM $0.00381
-0.19%
$2.16 million $432,902
Jul 28, 6 PM $0.00381
+0.02%
$2.16 million $432,412
Jul 28, 5 PM $0.00381
+0.17%
$2.16 million $433,310
Jul 28, 4 PM $0.00381
-0.07%
$2.16 million $433,758
Jul 28, 3 PM $0.00381
-0.07%
$2.16 million $444,980
Jul 28, 2 PM $0.00381
+0.09%
$2.16 million $451,309
Jul 28, 1 PM $0.00381
+0.12%
$2.16 million $474,514
Jul 28, 12 PM $0.0038
-0.13%
$2.15 million $474,659
Jul 28, 11 AM $0.00381
-0.08%
$2.16 million $483,803
Jul 28, 10 AM $0.00381
+0.05%
$2.16 million $480,269
Jul 28, 9 AM $0.00381
+0.07%
$2.16 million $479,019
Jul 28, 8 AM $0.00381
-0.10%
$2.16 million $479,059
Jul 28, 7 AM $0.00381
-0.01%
$2.16 million $483,596
Jul 28, 6 AM $0.00381
+0.13%
$2.16 million $490,726
Jul 28, 5 AM $0.00381
-0.10%
$2.16 million $505,222
Jul 28, 4 AM $0.00381
+0.00%
$2.16 million $500,373
Jul 28, 3 AM $0.00381
-0.14%
$2.16 million $497,155
Jul 28, 2 AM $0.00382
+0.04%
$2.16 million $498,954
Jul 28, 1 AM $0.00381
-0.06%
$2.16 million $490,016
Jul 28, 12 AM $0.00382
-0.04%
$2.16 million $470,071
Jul 27, 11 PM $0.00382
+0.07%
$2.16 million $464,083
Jul 27, 10 PM $0.00382
-0.01%
$2.16 million $439,871
Jul 27, 9 PM $0.00382
-0.07%
$2.16 million $465,077
Jul 27, 8 PM $0.00382
+0.14%
$2.16 million $465,801
Jul 27, 7 PM $0.00381
+0.03%
$2.16 million $469,011
Jul 27, 6 PM $0.00381
-0.12%
$2.16 million $469,145
Jul 27, 5 PM $0.00382
-0.05%
$2.16 million $468,737
Jul 27, 4 PM $0.00382
+0.07%
$2.16 million $473,924
Jul 27, 3 PM $0.00382
+0.13%
$2.16 million $469,071
Jul 27, 2 PM $0.00381
-0.07%
$2.16 million $462,421
Jul 27, 1 PM $0.00381
-0.17%
$2.16 million $456,224
Jul 27, 12 PM $0.00382
+0.19%
$2.16 million $443,093
Jul 27, 11 AM $0.00381
+0.05%
$2.16 million $443,558
Jul 27, 10 AM $0.00381
-0.07%
$2.16 million $457,287
Jul 27, 9 AM $0.00381
-0.02%
$2.16 million $461,951
Jul 27, 8 AM $0.00382
-0.04%
$2.16 million $461,991