Cointel Historical Data

COLS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0124
+0.01%
$ 7.03 million $ 2.08 million
Feb 20, 4 AM $ 0.0124
+0.07%
$ 7.03 million $ 1.98 million
Feb 20, 3 AM $ 0.0124
+0.08%
$ 7.02 million $ 1.97 million
Feb 20, 2 AM $ 0.0124
-0.19%
$ 7.02 million $ 1.95 million
Feb 20, 1 AM $ 0.0124
+0.15%
$ 7.03 million $ 1.98 million
Feb 20, 12 AM $ 0.0124
+0.14%
$ 7.02 million $ 2.04 million
Feb 19, 11 PM $ 0.0124
-0.25%
$ 7.01 million $ 2.03 million
Feb 19, 10 PM $ 0.0124
+0.22%
$ 7.03 million $ 2.08 million
Feb 19, 9 PM $ 0.0124
+0.15%
$ 7.01 million $ 2.08 million
Feb 19, 8 PM $ 0.0124
+0.04%
$ 7 million $ 2.12 million
Feb 19, 7 PM $ 0.0124
+0.00%
$ 7 million $ 2.16 million
Feb 19, 6 PM $ 0.0124
-0.10%
$ 7 million $ 2.31 million
Feb 19, 5 PM $ 0.0124
+0.13%
$ 7.01 million $ 2.43 million
Feb 19, 4 PM $ 0.0124
+0.24%
$ 7 million $ 2.42 million
Feb 19, 3 PM $ 0.0123
+0.39%
$ 6.98 million $ 2.46 million
Feb 19, 2 PM $ 0.0123
+0.29%
$ 6.96 million $ 2.53 million
Feb 19, 1 PM $ 0.0122
-0.65%
$ 6.94 million $ 2.51 million
Feb 19, 12 PM $ 0.0123
-0.12%
$ 6.98 million $ 2.28 million
Feb 19, 11 AM $ 0.0123
+0.05%
$ 6.99 million $ 2.22 million
Feb 19, 10 AM $ 0.0123
-0.10%
$ 6.99 million $ 2.27 million
Feb 19, 9 AM $ 0.0123
-0.20%
$ 6.99 million $ 2.26 million
Feb 19, 8 AM $ 0.0124
+0.06%
$ 7.01 million $ 2.25 million
Feb 19, 7 AM $ 0.0124
+0.12%
$ 7 million $ 2.3 million
Feb 19, 6 AM $ 0.0123
+0.02%
$ 6.99 million $ 2.32 million
Feb 19, 5 AM $ 0.0123
-0.09%
$ 6.99 million $ 2.3 million
Feb 19, 4 AM $ 0.0124
-0.08%
$ 7 million $ 2.29 million
Feb 19, 3 AM $ 0.0124
+0.14%
$ 7 million $ 2.28 million
Feb 19, 2 AM $ 0.0123
+0.04%
$ 6.99 million $ 2.26 million
Feb 19, 1 AM $ 0.0123
+0.10%
$ 6.99 million $ 2.22 million
Feb 19, 12 AM $ 0.0123
-0.02%
$ 6.98 million $ 2.25 million
Feb 18, 11 PM $ 0.0123
+0.17%
$ 6.97 million $ 2.19 million
Feb 18, 10 PM $ 0.0123
-0.05%
$ 6.97 million $ 2.16 million
Feb 18, 9 PM $ 0.0123
-0.06%
$ 6.97 million $ 2.14 million
Feb 18, 8 PM $ 0.0123
-0.11%
$ 6.98 million $ 2.1 million
Feb 18, 7 PM $ 0.0123
+0.18%
$ 6.98 million $ 2.06 million
Feb 18, 6 PM $ 0.0123
+0.06%
$ 6.97 million $ 1.92 million
Feb 18, 5 PM $ 0.0123
-0.22%
$ 6.97 million $ 1.86 million
Feb 18, 4 PM $ 0.0123
+0.01%
$ 6.98 million $ 1.95 million
Feb 18, 3 PM $ 0.0123
+0.39%
$ 6.99 million $ 1.98 million
Feb 18, 2 PM $ 0.0123
+0.20%
$ 6.97 million $ 2.16 million
Feb 18, 1 PM $ 0.0123
+0.14%
$ 6.95 million $ 2.32 million
Feb 18, 12 PM $ 0.0123
-0.02%
$ 6.94 million $ 2.33 million
Feb 18, 11 AM $ 0.0123
+0.06%
$ 6.94 million $ 2.33 million
Feb 18, 10 AM $ 0.0123
-0.04%
$ 6.94 million $ 2.27 million
Feb 18, 9 AM $ 0.0123
-0.04%
$ 6.94 million $ 2.33 million
Feb 18, 8 AM $ 0.0123
+0.27%
$ 6.95 million $ 2.34 million
Feb 18, 7 AM $ 0.0122
-0.33%
$ 6.93 million $ 2.27 million
Feb 18, 6 AM $ 0.0123
+0.16%
$ 6.95 million $ 2.25 million
Feb 18, 5 AM $ 0.0123
-0.50%
$ 6.94 million $ 2.24 million
Feb 18, 4 AM $ 0.0123
+0.15%
$ 6.98 million $ 2.31 million