Cointel Historical Data

COLS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0114
+0.19%
$ 6.48 million $ 2.15 million
Apr 21, 11 AM $ 0.0114
+0.03%
$ 6.47 million $ 2.12 million
Apr 21, 10 AM $ 0.0114
-0.14%
$ 6.47 million $ 2.07 million
Apr 21, 9 AM $ 0.0114
+0.13%
$ 6.48 million $ 2.04 million
Apr 21, 8 AM $ 0.0114
+0.11%
$ 6.47 million $ 2.01 million
Apr 21, 7 AM $ 0.0114
+0.87%
$ 6.46 million $ 1.95 million
Apr 21, 6 AM $ 0.0113
-0.57%
$ 6.4 million $ 1.98 million
Apr 21, 5 AM $ 0.0114
-0.72%
$ 6.44 million $ 1.89 million
Apr 21, 4 AM $ 0.0115
+0.05%
$ 6.49 million $ 1.86 million
Apr 21, 3 AM $ 0.0114
-0.15%
$ 6.48 million $ 1.83 million
Apr 21, 2 AM $ 0.0115
+0.21%
$ 6.49 million $ 1.78 million
Apr 21, 1 AM $ 0.0114
+0.36%
$ 6.48 million $ 1.72 million
Apr 21, 12 AM $ 0.0114
+0.29%
$ 6.46 million $ 1.75 million
Apr 20, 11 PM $ 0.0114
-0.23%
$ 6.44 million $ 1.88 million
Apr 20, 10 PM $ 0.0114
+0.12%
$ 6.45 million $ 1.98 million
Apr 20, 9 PM $ 0.0114
-0.17%
$ 6.45 million $ 2.21 million
Apr 20, 8 PM $ 0.0114
-0.01%
$ 6.46 million $ 2.27 million
Apr 20, 7 PM $ 0.0114
+0.00%
$ 6.46 million $ 2.29 million
Apr 20, 6 PM $ 0.0114
+0.04%
$ 6.46 million $ 2.27 million
Apr 20, 5 PM $ 0.0114
-0.12%
$ 6.45 million $ 2.24 million
Apr 20, 4 PM $ 0.0114
-0.20%
$ 6.46 million $ 2.3 million
Apr 20, 3 PM $ 0.0114
-0.32%
$ 6.48 million $ 2.3 million
Apr 20, 2 PM $ 0.0115
+0.05%
$ 6.5 million $ 2.29 million
Apr 20, 1 PM $ 0.0115
+0.28%
$ 6.49 million $ 2.32 million
Apr 20, 12 PM $ 0.0114
+0.10%
$ 6.47 million $ 2.42 million
Apr 20, 11 AM $ 0.0114
+0.02%
$ 6.47 million $ 2.44 million
Apr 20, 10 AM $ 0.0114
-0.49%
$ 6.47 million $ 2.46 million
Apr 20, 9 AM $ 0.0115
+0.06%
$ 6.5 million $ 2.47 million
Apr 20, 8 AM $ 0.0115
+0.20%
$ 6.49 million $ 2.51 million
Apr 20, 7 AM $ 0.0114
-0.26%
$ 6.48 million $ 2.5 million
Apr 20, 6 AM $ 0.0114
-0.31%
$ 6.46 million $ 2.5 million
Apr 20, 5 AM $ 0.0114
-0.63%
$ 6.48 million $ 2.51 million
Apr 20, 4 AM $ 0.0115
-0.66%
$ 6.53 million $ 2.51 million
Apr 20, 3 AM $ 0.0116
+0.23%
$ 6.57 million $ 2.53 million
Apr 20, 2 AM $ 0.0116
+0.15%
$ 6.56 million $ 2.51 million
Apr 20, 1 AM $ 0.0116
-0.06%
$ 6.55 million $ 2.55 million
Apr 20, 12 AM $ 0.0116
-0.05%
$ 6.55 million $ 2.54 million
Apr 19, 11 PM $ 0.0116
-0.25%
$ 6.55 million $ 2.39 million
Apr 19, 10 PM $ 0.0116
+0.13%
$ 6.57 million $ 2.26 million
Apr 19, 9 PM $ 0.0116
+0.03%
$ 6.56 million $ 2 million
Apr 19, 8 PM $ 0.0116
-0.23%
$ 6.56 million $ 1.94 million
Apr 19, 7 PM $ 0.0116
-0.21%
$ 6.57 million $ 1.91 million
Apr 19, 6 PM $ 0.0116
+0.16%
$ 6.59 million $ 1.9 million
Apr 19, 5 PM $ 0.0116
-0.01%
$ 6.58 million $ 1.88 million
Apr 19, 4 PM $ 0.0116
-0.12%
$ 6.58 million $ 1.81 million
Apr 19, 3 PM $ 0.0116
+0.22%
$ 6.59 million $ 1.81 million
Apr 19, 2 PM $ 0.0116
+0.11%
$ 6.57 million $ 1.75 million
Apr 19, 1 PM $ 0.0116
+0.28%
$ 6.56 million $ 1.64 million
Apr 19, 12 PM $ 0.0116
+0.10%
$ 6.55 million $ 1.52 million
Apr 19, 11 AM $ 0.0115
-0.12%
$ 6.54 million $ 1.46 million