Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.00382
+0.12%
$2.16 million $464,841
Jul 27, 6 AM $0.00381
-0.07%
$2.16 million $471,375
Jul 27, 5 AM $0.00381
-0.05%
$2.16 million $468,093
Jul 27, 4 AM $0.00382
+0.06%
$2.16 million $478,872
Jul 27, 3 AM $0.00381
+0.01%
$2.16 million $474,899
Jul 27, 2 AM $0.00381
+0.03%
$2.16 million $475,315
Jul 27, 1 AM $0.00381
-0.08%
$2.16 million $470,794
Jul 27, 12 AM $0.00382
-0.07%
$2.16 million $461,062
Jul 26, 11 PM $0.00382
+0.00%
$2.16 million $438,576
Jul 26, 10 PM $0.00382
-0.06%
$2.16 million $433,274
Jul 26, 9 PM $0.00382
+0.18%
$2.16 million $387,718
Jul 26, 8 PM $0.00382
-0.01%
$2.16 million $392,424
Jul 26, 7 PM $0.00381
-0.15%
$2.16 million $391,965
Jul 26, 6 PM $0.00382
+0.11%
$2.16 million $393,768
Jul 26, 5 PM $0.00382
-0.09%
$2.16 million $397,318
Jul 26, 4 PM $0.00382
+0.10%
$2.16 million $402,898
Jul 26, 3 PM $0.00382
+0.08%
$2.16 million $400,187
Jul 26, 2 PM $0.00381
-0.08%
$2.16 million $392,023
Jul 26, 1 PM $0.00382
-0.10%
$2.16 million $376,290
Jul 26, 12 PM $0.00382
+0.09%
$2.16 million $360,784
Jul 26, 11 AM $0.00382
-0.12%
$2.16 million $346,499
Jul 26, 10 AM $0.00382
+0.02%
$2.16 million $329,364
Jul 26, 9 AM $0.00382
-0.10%
$2.16 million $326,683
Jul 26, 8 AM $0.00382
+0.05%
$2.17 million $324,789
Jul 26, 7 AM $0.00382
-0.86%
$2.16 million $322,530
Jul 26, 6 AM $0.00385
+0.21%
$2.18 million $311,860
Jul 26, 5 AM $0.00385
+0.00%
$2.18 million $305,594
Jul 26, 4 AM $0.00385
+0.03%
$2.18 million $292,526
Jul 26, 3 AM $0.00385
-0.92%
$2.18 million $285,790
Jul 26, 2 AM $0.00388
+0.26%
$2.2 million $274,715
Jul 26, 1 AM $0.00387
-0.78%
$2.19 million $272,314
Jul 26, 12 AM $0.0039
-0.23%
$2.21 million $264,072
Jul 25, 11 PM $0.00391
+0.14%
$2.21 million $256,613
Jul 25, 10 PM $0.0039
-0.10%
$2.21 million $240,558
Jul 25, 9 PM $0.00391
-0.01%
$2.21 million $238,897
Jul 25, 8 PM $0.00391
+0.12%
$2.21 million $230,280
Jul 25, 7 PM $0.0039
+0.00%
$2.21 million $227,077
Jul 25, 6 PM $0.0039
-0.01%
$2.21 million $226,197
Jul 25, 5 PM $0.0039
-0.07%
$2.21 million $221,160
Jul 25, 4 PM $0.00391
+0.07%
$2.21 million $214,521
Jul 25, 3 PM $0.0039
+0.05%
$2.21 million $214,872
Jul 25, 2 PM $0.0039
-0.03%
$2.21 million $225,945
Jul 25, 1 PM $0.0039
-0.01%
$2.21 million $266,091
Jul 25, 12 PM $0.0039
+0.67%
$2.21 million $321,122
Jul 25, 11 AM $0.00388
+1.61%
$2.2 million $330,275
Jul 25, 10 AM $0.00382
-2.22%
$2.16 million $338,470
Jul 25, 9 AM $0.0039
-0.03%
$2.21 million $338,628
Jul 25, 8 AM $0.0039
-0.10%
$2.21 million $345,907
Jul 25, 7 AM $0.00391
+0.00%
$2.21 million $338,999
Jul 25, 6 AM $0.00391
+0.14%
$2.21 million $364,788