Cointel Historical Data

COLS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0123
-0.50%
$ 6.94 million $ 2.24 million
Feb 18, 4 AM $ 0.0123
+0.15%
$ 6.98 million $ 2.31 million
Feb 18, 3 AM $ 0.0123
+0.09%
$ 6.97 million $ 2.33 million
Feb 18, 2 AM $ 0.0123
+0.03%
$ 6.96 million $ 2.33 million
Feb 18, 1 AM $ 0.0123
-0.30%
$ 6.96 million $ 2.36 million
Feb 18, 12 AM $ 0.0123
+0.20%
$ 6.98 million $ 2.26 million
Feb 17, 11 PM $ 0.0123
-0.13%
$ 6.97 million $ 2.27 million
Feb 17, 10 PM $ 0.0123
-0.04%
$ 6.97 million $ 2.24 million
Feb 17, 9 PM $ 0.0123
-0.13%
$ 6.98 million $ 2.26 million
Feb 17, 8 PM $ 0.0123
+0.03%
$ 6.99 million $ 2.27 million
Feb 17, 7 PM $ 0.0123
+0.15%
$ 6.98 million $ 2.28 million
Feb 17, 6 PM $ 0.0123
+0.11%
$ 6.97 million $ 2.27 million
Feb 17, 5 PM $ 0.0123
-0.25%
$ 6.97 million $ 2.2 million
Feb 17, 4 PM $ 0.0123
+0.27%
$ 6.98 million $ 2.12 million
Feb 17, 3 PM $ 0.0123
-0.17%
$ 6.96 million $ 2.05 million
Feb 17, 2 PM $ 0.0123
-0.02%
$ 6.98 million $ 1.88 million
Feb 17, 1 PM $ 0.0123
+0.07%
$ 6.98 million $ 1.67 million
Feb 17, 12 PM $ 0.0123
+0.08%
$ 6.97 million $ 1.92 million
Feb 17, 11 AM $ 0.0123
+0.21%
$ 6.97 million $ 2.04 million
Feb 17, 10 AM $ 0.0123
-0.06%
$ 6.95 million $ 2.06 million
Feb 17, 9 AM $ 0.0123
-0.20%
$ 6.96 million $ 2.01 million
Feb 17, 8 AM $ 0.0123
-0.13%
$ 6.97 million $ 2.04 million
Feb 17, 7 AM $ 0.0123
-0.04%
$ 6.98 million $ 2.05 million
Feb 17, 6 AM $ 0.0123
-0.06%
$ 6.98 million $ 2.04 million
Feb 17, 5 AM $ 0.0123
-0.04%
$ 6.99 million $ 2.04 million
Feb 17, 4 AM $ 0.0123
-0.08%
$ 6.98 million $ 1.96 million
Feb 17, 3 AM $ 0.0123
+0.30%
$ 6.99 million $ 1.94 million
Feb 17, 2 AM $ 0.0123
-0.11%
$ 6.97 million $ 1.98 million
Feb 17, 1 AM $ 0.0123
-0.01%
$ 6.98 million $ 1.98 million
Feb 17, 12 AM $ 0.0123
+0.05%
$ 6.98 million $ 1.97 million
Feb 16, 11 PM $ 0.0123
-0.27%
$ 6.97 million $ 1.95 million
Feb 16, 10 PM $ 0.0123
+0.24%
$ 6.99 million $ 1.96 million
Feb 16, 9 PM $ 0.0123
+0.27%
$ 6.98 million $ 1.95 million
Feb 16, 8 PM $ 0.0123
+0.04%
$ 6.96 million $ 1.95 million
Feb 16, 7 PM $ 0.0123
-0.34%
$ 6.95 million $ 1.93 million
Feb 16, 6 PM $ 0.0123
+0.15%
$ 6.98 million $ 1.96 million
Feb 16, 5 PM $ 0.0123
-0.05%
$ 6.97 million $ 1.97 million
Feb 16, 4 PM $ 0.0123
+0.17%
$ 6.97 million $ 1.99 million
Feb 16, 3 PM $ 0.0123
-0.67%
$ 6.96 million $ 1.93 million
Feb 16, 2 PM $ 0.0124
+0.48%
$ 7.01 million $ 1.78 million
Feb 16, 1 PM $ 0.0123
+0.26%
$ 6.97 million $ 1.76 million
Feb 16, 12 PM $ 0.0123
+0.15%
$ 6.95 million $ 1.7 million
Feb 16, 11 AM $ 0.0123
+0.22%
$ 6.94 million $ 1.68 million
Feb 16, 10 AM $ 0.0122
-1.08%
$ 6.93 million $ 1.67 million
Feb 16, 9 AM $ 0.0124
+0.05%
$ 7 million $ 1.67 million
Feb 16, 8 AM $ 0.0124
-0.12%
$ 7 million $ 1.63 million
Feb 16, 7 AM $ 0.0124
+0.10%
$ 7.01 million $ 1.8 million
Feb 16, 6 AM $ 0.0124
+0.04%
$ 7 million $ 1.9 million
Feb 16, 5 AM $ 0.0124
-0.25%
$ 7 million $ 1.94 million
Feb 16, 4 AM $ 0.0124
-0.39%
$ 7.02 million $ 2.01 million