Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.00391
+0.14%
$2.21 million $364,788
Jul 25, 5 AM $0.0039
-0.06%
$2.21 million $364,920
Jul 25, 4 AM $0.00391
+0.07%
$2.21 million $367,830
Jul 25, 3 AM $0.0039
-0.09%
$2.21 million $372,799
Jul 25, 2 AM $0.00391
+0.11%
$2.21 million $382,708
Jul 25, 1 AM $0.0039
+0.03%
$2.21 million $398,094
Jul 25, 12 AM $0.0039
-0.10%
$2.21 million $401,150
Jul 24, 11 PM $0.0039
+0.01%
$2.21 million $419,297
Jul 24, 10 PM $0.0039
-0.14%
$2.21 million $421,938
Jul 24, 9 PM $0.00391
+0.07%
$2.21 million $424,017
Jul 24, 8 PM $0.00391
+0.04%
$2.21 million $424,568
Jul 24, 7 PM $0.00391
-0.10%
$2.21 million $432,190
Jul 24, 6 PM $0.00391
+0.15%
$2.21 million $435,855
Jul 24, 5 PM $0.0039
+0.00%
$2.21 million $438,155
Jul 24, 4 PM $0.0039
+0.06%
$2.21 million $438,136
Jul 24, 3 PM $0.0039
-0.04%
$2.21 million $442,109
Jul 24, 2 PM $0.0039
+0.12%
$2.21 million $441,210
Jul 24, 1 PM $0.0039
-0.02%
$2.21 million $411,701
Jul 24, 12 PM $0.0039
-0.01%
$2.21 million $376,949
Jul 24, 11 AM $0.0039
-0.16%
$2.21 million $401,773
Jul 24, 10 AM $0.00391
+0.04%
$2.21 million $396,090
Jul 24, 9 AM $0.0039
-0.03%
$2.21 million $390,834
Jul 24, 8 AM $0.00391
-0.06%
$2.21 million $383,444
Jul 24, 7 AM $0.00391
-0.02%
$2.21 million $386,992
Jul 24, 6 AM $0.00391
+0.18%
$2.21 million $370,283
Jul 24, 5 AM $0.0039
-0.12%
$2.21 million $365,114
Jul 24, 4 AM $0.00391
+0.05%
$2.21 million $368,263
Jul 24, 3 AM $0.0039
+0.11%
$2.21 million $365,249
Jul 24, 2 AM $0.0039
-0.05%
$2.21 million $361,833
Jul 24, 1 AM $0.0039
-0.16%
$2.21 million $354,211
Jul 24, 12 AM $0.00391
+0.19%
$2.21 million $369,300
Jul 23, 11 PM $0.0039
-0.14%
$2.21 million $357,581
Jul 23, 10 PM $0.00391
+0.04%
$2.21 million $366,214
Jul 23, 9 PM $0.00391
-0.02%
$2.21 million $363,688
Jul 23, 8 PM $0.00391
-0.01%
$2.21 million $364,256
Jul 23, 7 PM $0.00391
-0.10%
$2.21 million $356,767
Jul 23, 6 PM $0.00391
+0.22%
$2.21 million $354,800
Jul 23, 5 PM $0.0039
-0.05%
$2.21 million $356,269
Jul 23, 4 PM $0.0039
+0.04%
$2.21 million $360,102
Jul 23, 3 PM $0.0039
-0.04%
$2.21 million $359,815
Jul 23, 2 PM $0.0039
-0.08%
$2.21 million $352,161
Jul 23, 1 PM $0.00391
-0.02%
$2.21 million $356,718
Jul 23, 12 PM $0.00391
+0.56%
$2.21 million $357,726
Jul 23, 11 AM $0.0039
-0.07%
$2.21 million $339,856
Jul 23, 10 AM $0.00391
-0.07%
$2.21 million $343,072
Jul 23, 9 AM $0.00391
+0.13%
$2.21 million $344,698
Jul 23, 8 AM $0.0039
+0.06%
$2.21 million $346,246
Jul 23, 7 AM $0.0039
+0.00%
$2.21 million $342,075
Jul 23, 6 AM $0.0039
-0.21%
$2.21 million $336,776
Jul 23, 5 AM $0.00391
+0.22%
$2.21 million $344,990