Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.0039
-0.08%
$2.21 million $348,461
Jul 23, 3 AM $0.0039
+0.14%
$2.21 million $347,945
Jul 23, 2 AM $0.0039
-0.12%
$2.21 million $342,242
Jul 23, 1 AM $0.0039
+0.10%
$2.21 million $334,745
Jul 23, 12 AM $0.0039
-0.12%
$2.21 million $318,269
Jul 22, 11 PM $0.00391
+0.12%
$2.21 million $317,483
Jul 22, 10 PM $0.0039
-0.16%
$2.21 million $316,552
Jul 22, 9 PM $0.00391
+0.22%
$2.21 million $320,840
Jul 22, 8 PM $0.0039
-0.16%
$2.21 million $322,774
Jul 22, 7 PM $0.0039
+0.09%
$2.21 million $323,620
Jul 22, 6 PM $0.0039
-0.02%
$2.21 million $328,486
Jul 22, 5 PM $0.0039
-0.12%
$2.21 million $328,839
Jul 22, 4 PM $0.00391
+0.07%
$2.21 million $328,816
Jul 22, 3 PM $0.0039
+0.13%
$2.21 million $322,680
Jul 22, 2 PM $0.0039
-0.13%
$2.21 million $320,557
Jul 22, 1 PM $0.0039
-0.09%
$2.21 million $316,576
Jul 22, 12 PM $0.00391
+0.05%
$2.21 million $313,654
Jul 22, 11 AM $0.0039
-0.02%
$2.21 million $325,468
Jul 22, 10 AM $0.00391
+0.04%
$2.21 million $323,695
Jul 22, 9 AM $0.0039
+0.05%
$2.21 million $340,208
Jul 22, 8 AM $0.0039
-0.01%
$2.21 million $344,742
Jul 22, 7 AM $0.0039
+0.03%
$2.21 million $364,656
Jul 22, 6 AM $0.0039
-0.23%
$2.21 million $388,674
Jul 22, 5 AM $0.00391
+0.24%
$2.21 million $389,881
Jul 22, 4 AM $0.0039
+0.01%
$2.21 million $386,629
Jul 22, 3 AM $0.0039
-0.23%
$2.21 million $393,010
Jul 22, 2 AM $0.00391
+0.20%
$2.21 million $398,658
Jul 22, 1 AM $0.0039
+0.03%
$2.21 million $409,580
Jul 22, 12 AM $0.0039
-0.08%
$2.21 million $428,130
Jul 21, 11 PM $0.0039
-0.12%
$2.21 million $427,456
Jul 21, 10 PM $0.00391
+0.01%
$2.21 million $419,900
Jul 21, 9 PM $0.00391
+0.11%
$2.21 million $417,771
Jul 21, 8 PM $0.0039
+0.02%
$2.21 million $414,832
Jul 21, 7 PM $0.0039
-0.18%
$2.21 million $413,214
Jul 21, 6 PM $0.00391
+0.01%
$2.21 million $409,876
Jul 21, 5 PM $0.00391
+0.12%
$2.21 million $409,609
Jul 21, 4 PM $0.0039
+0.14%
$2.21 million $412,058
Jul 21, 3 PM $0.0039
-0.08%
$2.21 million $425,476
Jul 21, 2 PM $0.0039
-0.03%
$2.21 million $447,351
Jul 21, 1 PM $0.0039
-0.03%
$2.21 million $447,097
Jul 21, 12 PM $0.0039
-0.04%
$2.21 million $447,883
Jul 21, 11 AM $0.00391
-0.02%
$2.21 million $444,878
Jul 21, 10 AM $0.00391
-0.07%
$2.21 million $469,986
Jul 21, 9 AM $0.00391
+0.25%
$2.21 million $456,434
Jul 21, 8 AM $0.0039
-0.11%
$2.21 million $451,575
Jul 21, 7 AM $0.0039
+0.00%
$2.21 million $435,305
Jul 21, 6 AM $0.0039
-0.10%
$2.21 million $419,073
Jul 21, 5 AM $0.00391
+0.07%
$2.21 million $421,932
Jul 21, 4 AM $0.00391
+0.00%
$2.21 million $450,172
Jul 21, 3 AM $0.00391
+0.19%
$2.21 million $450,353