Cointel Historical Data

COLS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0035
-1.40%
$ 1.98 million $ 544,352
Jun 6, 4 PM $ 0.00355
-0.09%
$ 2.01 million $ 577,504
Jun 6, 3 PM $ 0.00356
-3.58%
$ 2.01 million $ 615,960
Jun 6, 2 PM $ 0.00369
-0.07%
$ 2.09 million $ 670,264
Jun 6, 1 PM $ 0.00369
-0.36%
$ 2.09 million $ 736,192
Jun 6, 12 PM $ 0.0037
+2.57%
$ 2.1 million $ 767,310
Jun 6, 11 AM $ 0.00358
-3.38%
$ 2.03 million $ 882,158
Jun 6, 10 AM $ 0.00371
+3.95%
$ 2.1 million $ 984,707
Jun 6, 9 AM $ 0.00387
+6.43%
$ 2.19 million $ 905,761
Jun 6, 8 AM $ 0.00363
-0.48%
$ 2.06 million $ 1.15 million
Jun 6, 7 AM $ 0.00393
+1.09%
$ 2.23 million $ 816,753
Jun 6, 6 AM $ 0.00389
+0.78%
$ 2.2 million $ 1.38 million
Jun 6, 5 AM $ 0.00386
+4.32%
$ 2.18 million $ 1.66 million
Jun 6, 4 AM $ 0.0037
-5.94%
$ 2.09 million $ 1.75 million
Jun 6, 3 AM $ 0.00393
-0.36%
$ 2.23 million $ 1.79 million
Jun 6, 2 AM $ 0.00394
+0.10%
$ 2.23 million $ 1.86 million
Jun 6, 1 AM $ 0.00394
+0.12%
$ 2.23 million $ 1.94 million
Jun 6, 12 AM $ 0.00394
-0.07%
$ 2.23 million $ 2.05 million
Jun 5, 11 PM $ 0.00394
-3.70%
$ 2.23 million $ 2.14 million
Jun 5, 10 PM $ 0.00408
-0.44%
$ 2.31 million $ 657,031
Jun 5, 9 PM $ 0.0041
+0.14%
$ 2.32 million $ 2.23 million
Jun 5, 8 PM $ 0.00409
+0.05%
$ 2.32 million $ 2.24 million
Jun 5, 7 PM $ 0.00409
-0.12%
$ 2.32 million $ 2.25 million
Jun 5, 6 PM $ 0.00409
-0.13%
$ 2.32 million $ 2.26 million
Jun 5, 5 PM $ 0.0041
+0.12%
$ 2.32 million $ 739,225
Jun 5, 4 PM $ 0.00409
-0.36%
$ 2.32 million $ 2.27 million
Jun 5, 3 PM $ 0.00411
+0.05%
$ 2.33 million $ 2.27 million
Jun 5, 2 PM $ 0.00411
+4.43%
$ 2.33 million $ 2.25 million
Jun 5, 1 PM $ 0.00392
-5.28%
$ 2.22 million $ 2.24 million
Jun 5, 12 PM $ 0.00414
-0.11%
$ 2.35 million $ 2.3 million
Jun 5, 11 AM $ 0.00415
+0.00%
$ 2.35 million $ 2.2 million
Jun 5, 10 AM $ 0.00415
+0.11%
$ 2.35 million $ 2.15 million
Jun 5, 9 AM $ 0.00414
-0.16%
$ 2.35 million $ 2.11 million
Jun 5, 8 AM $ 0.00415
+0.29%
$ 2.35 million $ 2.05 million
Jun 5, 7 AM $ 0.00414
+0.21%
$ 2.34 million $ 1.97 million
Jun 5, 6 AM $ 0.00413
+0.12%
$ 2.34 million $ 1.85 million
Jun 5, 5 AM $ 0.00412
-0.64%
$ 2.34 million $ 1.58 million
Jun 5, 4 AM $ 0.00415
+0.25%
$ 2.35 million $ 1.48 million
Jun 5, 3 AM $ 0.00414
-0.10%
$ 2.34 million $ 1.42 million
Jun 5, 2 AM $ 0.00414
-0.14%
$ 2.35 million $ 1.36 million
Jun 5, 1 AM $ 0.00415
-0.09%
$ 2.35 million $ 1.34 million
Jun 5, 12 AM $ 0.00415
-0.13%
$ 2.35 million $ 1.29 million
Jun 4, 11 PM $ 0.00416
+0.22%
$ 2.36 million $ 1.26 million
Jun 4, 10 PM $ 0.00415
-0.04%
$ 2.35 million $ 1.21 million
Jun 4, 9 PM $ 0.00415
-0.02%
$ 2.35 million $ 1.19 million
Jun 4, 8 PM $ 0.00415
-0.24%
$ 2.35 million $ 1.17 million
Jun 4, 7 PM $ 0.00416
-0.17%
$ 2.36 million $ 1.16 million
Jun 4, 6 PM $ 0.00417
+0.03%
$ 2.36 million $ 1.15 million
Jun 4, 5 PM $ 0.00417
+0.20%
$ 2.36 million $ 1.15 million
Jun 4, 4 PM $ 0.00416
-0.19%
$ 2.36 million $ 1.14 million