Cointel Historical Data

COLS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0124
-0.39%
$ 7.02 million $ 2.01 million
Feb 16, 3 AM $ 0.0124
-0.56%
$ 7.04 million $ 2.08 million
Feb 16, 2 AM $ 0.0125
+0.27%
$ 7.08 million $ 2.06 million
Feb 16, 1 AM $ 0.0125
-0.17%
$ 7.06 million $ 2.05 million
Feb 16, 12 AM $ 0.0125
+0.29%
$ 7.08 million $ 2.12 million
Feb 15, 11 PM $ 0.0125
+0.02%
$ 7.06 million $ 2.14 million
Feb 15, 10 PM $ 0.0125
+0.41%
$ 7.06 million $ 2.13 million
Feb 15, 9 PM $ 0.0124
-0.32%
$ 7.03 million $ 2.12 million
Feb 15, 8 PM $ 0.0124
+0.09%
$ 7.05 million $ 2.16 million
Feb 15, 7 PM $ 0.0124
-0.19%
$ 7.04 million $ 2.17 million
Feb 15, 6 PM $ 0.0125
-0.01%
$ 7.06 million $ 2.14 million
Feb 15, 5 PM $ 0.0125
+0.11%
$ 7.06 million $ 2.13 million
Feb 15, 4 PM $ 0.0124
-0.30%
$ 7.05 million $ 2.09 million
Feb 15, 3 PM $ 0.0125
-0.04%
$ 7.07 million $ 2.12 million
Feb 15, 2 PM $ 0.0125
-0.13%
$ 7.07 million $ 2.13 million
Feb 15, 1 PM $ 0.0125
-0.04%
$ 7.08 million $ 2.1 million
Feb 15, 12 PM $ 0.0125
-0.28%
$ 7.09 million $ 1.94 million
Feb 15, 11 AM $ 0.0125
+0.14%
$ 7.11 million $ 2.05 million
Feb 15, 10 AM $ 0.0125
+0.09%
$ 7.1 million $ 2.15 million
Feb 15, 9 AM $ 0.0125
+0.23%
$ 7.09 million $ 2.14 million
Feb 15, 8 AM $ 0.0125
-0.14%
$ 7.07 million $ 2.24 million
Feb 15, 7 AM $ 0.0125
+0.38%
$ 7.08 million $ 2.27 million
Feb 15, 6 AM $ 0.0125
+0.22%
$ 7.06 million $ 2.2 million
Feb 15, 5 AM $ 0.0124
+0.45%
$ 7.04 million $ 2.17 million
Feb 15, 4 AM $ 0.0124
+0.09%
$ 7.01 million $ 2.11 million
Feb 15, 3 AM $ 0.0124
-0.24%
$ 7 million $ 2.02 million
Feb 15, 2 AM $ 0.0124
+0.23%
$ 7.02 million $ 2 million
Feb 15, 1 AM $ 0.0124
-0.30%
$ 7 million $ 2.01 million
Feb 15, 12 AM $ 0.0124
+0.11%
$ 7.03 million $ 1.96 million
Feb 14, 11 PM $ 0.0124
+0.14%
$ 7.02 million $ 1.97 million
Feb 14, 10 PM $ 0.0124
+0.18%
$ 7.01 million $ 1.96 million
Feb 14, 9 PM $ 0.0124
-0.25%
$ 7 million $ 1.95 million
Feb 14, 8 PM $ 0.0124
+0.41%
$ 7.01 million $ 1.93 million
Feb 14, 7 PM $ 0.0123
+0.00%
$ 6.98 million $ 1.92 million
Feb 14, 6 PM $ 0.0123
-0.09%
$ 6.98 million $ 1.92 million
Feb 14, 5 PM $ 0.0123
+0.04%
$ 6.99 million $ 1.94 million
Feb 14, 4 PM $ 0.0123
-0.39%
$ 6.99 million $ 1.97 million
Feb 14, 3 PM $ 0.0124
-0.25%
$ 7.02 million $ 2.02 million
Feb 14, 2 PM $ 0.0124
+0.00%
$ 7.03 million $ 2.25 million
Feb 14, 1 PM $ 0.0124
-0.22%
$ 7.03 million $ 2.32 million
Feb 14, 12 PM $ 0.0124
-0.24%
$ 7.05 million $ 2.34 million
Feb 14, 11 AM $ 0.0125
+0.06%
$ 7.07 million $ 2.18 million
Feb 14, 10 AM $ 0.0125
+0.41%
$ 7.06 million $ 2.07 million
Feb 14, 9 AM $ 0.0124
+0.37%
$ 7.03 million $ 2.08 million
Feb 14, 8 AM $ 0.0124
+0.59%
$ 7.01 million $ 2.01 million
Feb 14, 7 AM $ 0.0123
+0.18%
$ 6.97 million $ 1.83 million
Feb 14, 6 AM $ 0.0123
+0.10%
$ 6.95 million $ 1.81 million
Feb 14, 5 AM $ 0.0123
+0.33%
$ 6.95 million $ 1.84 million
Feb 14, 4 AM $ 0.0122
+0.34%
$ 6.92 million $ 1.87 million
Feb 14, 3 AM $ 0.0122
+0.44%
$ 6.9 million $ 1.9 million