Cointel Historical Data

COLS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0122
+0.34%
$ 6.92 million $ 1.87 million
Feb 14, 3 AM $ 0.0122
+0.44%
$ 6.9 million $ 1.9 million
Feb 14, 2 AM $ 0.0121
+0.27%
$ 6.87 million $ 1.91 million
Feb 14, 1 AM $ 0.0121
-0.19%
$ 6.85 million $ 1.91 million
Feb 14, 12 AM $ 0.0121
+0.31%
$ 6.86 million $ 1.91 million
Feb 13, 11 PM $ 0.0121
+0.54%
$ 6.84 million $ 1.95 million
Feb 13, 10 PM $ 0.012
-0.02%
$ 6.8 million $ 2 million
Feb 13, 9 PM $ 0.012
+0.00%
$ 6.8 million $ 2.03 million
Feb 13, 8 PM $ 0.012
+0.23%
$ 6.8 million $ 2.06 million
Feb 13, 7 PM $ 0.012
+0.10%
$ 6.79 million $ 2.11 million
Feb 13, 6 PM $ 0.012
+1.41%
$ 6.78 million $ 2.13 million
Feb 13, 5 PM $ 0.0118
+0.40%
$ 6.69 million $ 2.2 million
Feb 13, 4 PM $ 0.0118
+0.75%
$ 6.66 million $ 2.25 million
Feb 13, 3 PM $ 0.0117
+0.35%
$ 6.61 million $ 2.38 million
Feb 13, 2 PM $ 0.0116
+0.43%
$ 6.59 million $ 2.2 million
Feb 13, 1 PM $ 0.0116
+0.07%
$ 6.56 million $ 2.17 million
Feb 13, 12 PM $ 0.0116
+0.18%
$ 6.55 million $ 2.1 million
Feb 13, 11 AM $ 0.0116
-0.10%
$ 6.54 million $ 2.09 million
Feb 13, 10 AM $ 0.0116
+0.25%
$ 6.55 million $ 2.13 million
Feb 13, 9 AM $ 0.0115
-0.40%
$ 6.53 million $ 2.14 million
Feb 13, 8 AM $ 0.0116
+0.17%
$ 6.56 million $ 2.11 million
Feb 13, 7 AM $ 0.0116
-0.01%
$ 6.55 million $ 2.1 million
Feb 13, 6 AM $ 0.0116
-0.73%
$ 6.55 million $ 2.09 million
Feb 13, 5 AM $ 0.0116
+0.10%
$ 6.6 million $ 2.04 million
Feb 13, 4 AM $ 0.0116
-0.16%
$ 6.59 million $ 2.05 million
Feb 13, 3 AM $ 0.0117
-1.09%
$ 6.6 million $ 2.04 million
Feb 13, 2 AM $ 0.0118
-0.03%
$ 6.67 million $ 2.02 million
Feb 13, 1 AM $ 0.0118
-0.15%
$ 6.67 million $ 1.99 million
Feb 13, 12 AM $ 0.0118
-0.01%
$ 6.68 million $ 1.97 million
Feb 12, 11 PM $ 0.0118
+0.41%
$ 6.68 million $ 1.91 million
Feb 12, 10 PM $ 0.0118
-0.05%
$ 6.66 million $ 1.86 million
Feb 12, 9 PM $ 0.0118
+0.01%
$ 6.66 million $ 1.84 million
Feb 12, 8 PM $ 0.0118
-0.23%
$ 6.66 million $ 1.81 million
Feb 12, 7 PM $ 0.0118
+0.29%
$ 6.67 million $ 1.76 million
Feb 12, 6 PM $ 0.0118
-0.05%
$ 6.66 million $ 1.75 million
Feb 12, 5 PM $ 0.0118
-0.34%
$ 6.66 million $ 1.68 million
Feb 12, 4 PM $ 0.0118
+0.10%
$ 6.68 million $ 1.61 million
Feb 12, 3 PM $ 0.0118
+0.47%
$ 6.67 million $ 1.45 million
Feb 12, 2 PM $ 0.0117
+0.17%
$ 6.64 million $ 1.56 million
Feb 12, 1 PM $ 0.0117
-0.12%
$ 6.63 million $ 1.71 million
Feb 12, 12 PM $ 0.0117
-0.42%
$ 6.64 million $ 1.76 million
Feb 12, 11 AM $ 0.0118
+0.27%
$ 6.67 million $ 1.79 million
Feb 12, 10 AM $ 0.0117
-0.17%
$ 6.65 million $ 1.79 million
Feb 12, 9 AM $ 0.0118
+0.08%
$ 6.66 million $ 1.83 million
Feb 12, 8 AM $ 0.0118
-0.90%
$ 6.66 million $ 1.86 million
Feb 12, 7 AM $ 0.0119
-0.05%
$ 6.72 million $ 1.89 million
Feb 12, 6 AM $ 0.0119
-1.11%
$ 6.72 million $ 1.99 million
Feb 12, 5 AM $ 0.012
-0.01%
$ 6.8 million $ 2.28 million
Feb 12, 4 AM $ 0.012
+0.08%
$ 6.79 million $ 2.35 million
Feb 12, 3 AM $ 0.012
-0.06%
$ 6.78 million $ 2.72 million