Cointel Historical Data

COLS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00417
+0.11%
$ 2.36 million $ 1.18 million
Jun 4, 2 PM $ 0.00416
+0.07%
$ 2.36 million $ 1.19 million
Jun 4, 1 PM $ 0.00416
-0.21%
$ 2.36 million $ 1.16 million
Jun 4, 12 PM $ 0.00417
+0.43%
$ 2.36 million $ 1.16 million
Jun 4, 11 AM $ 0.00415
-0.08%
$ 2.35 million $ 1.21 million
Jun 4, 10 AM $ 0.00415
+0.15%
$ 2.35 million $ 1.26 million
Jun 4, 9 AM $ 0.00414
+0.03%
$ 2.35 million $ 1.28 million
Jun 4, 8 AM $ 0.00414
-0.08%
$ 2.35 million $ 1.33 million
Jun 4, 7 AM $ 0.00414
+0.05%
$ 2.35 million $ 1.37 million
Jun 4, 6 AM $ 0.00414
+0.43%
$ 2.35 million $ 1.42 million
Jun 4, 5 AM $ 0.00412
+0.14%
$ 2.34 million $ 1.51 million
Jun 4, 4 AM $ 0.00412
-0.25%
$ 2.33 million $ 1.6 million
Jun 4, 3 AM $ 0.00413
-0.05%
$ 2.34 million $ 1.67 million
Jun 4, 2 AM $ 0.00413
+0.28%
$ 2.34 million $ 1.8 million
Jun 4, 1 AM $ 0.00412
-0.01%
$ 2.33 million $ 1.83 million
Jun 4, 12 AM $ 0.00412
-0.34%
$ 2.33 million $ 1.85 million
Jun 3, 11 PM $ 0.00413
+0.13%
$ 2.34 million $ 1.88 million
Jun 3, 10 PM $ 0.00413
+0.03%
$ 2.34 million $ 1.97 million
Jun 3, 9 PM $ 0.00413
-0.03%
$ 2.34 million $ 2 million
Jun 3, 8 PM $ 0.00413
-0.04%
$ 2.34 million $ 2.02 million
Jun 3, 7 PM $ 0.00413
+0.07%
$ 2.34 million $ 2.04 million
Jun 3, 6 PM $ 0.00413
-0.01%
$ 2.34 million $ 2.08 million
Jun 3, 5 PM $ 0.00413
+0.25%
$ 2.34 million $ 2.08 million
Jun 3, 4 PM $ 0.00412
-0.21%
$ 2.33 million $ 2.1 million
Jun 3, 3 PM $ 0.00413
-0.13%
$ 2.34 million $ 2.12 million
Jun 3, 2 PM $ 0.00413
-0.45%
$ 2.34 million $ 2.3 million
Jun 3, 1 PM $ 0.00415
+0.18%
$ 2.35 million $ 2.65 million
Jun 3, 12 PM $ 0.00414
+0.44%
$ 2.34 million $ 2.7 million
Jun 3, 11 AM $ 0.00412
-0.09%
$ 2.33 million $ 2.7 million
Jun 3, 10 AM $ 0.00413
+0.26%
$ 2.34 million $ 2.65 million
Jun 3, 9 AM $ 0.00412
-0.01%
$ 2.33 million $ 2.67 million
Jun 3, 8 AM $ 0.00412
-0.60%
$ 2.33 million $ 2.69 million
Jun 3, 7 AM $ 0.00414
+0.10%
$ 2.35 million $ 2.68 million
Jun 3, 6 AM $ 0.00414
-0.36%
$ 2.34 million $ 2.67 million
Jun 3, 5 AM $ 0.00415
-0.70%
$ 2.35 million $ 2.61 million
Jun 3, 4 AM $ 0.00418
+0.34%
$ 2.37 million $ 2.55 million
Jun 3, 3 AM $ 0.00417
+0.19%
$ 2.36 million $ 2.49 million
Jun 3, 2 AM $ 0.00416
+0.48%
$ 2.36 million $ 2.39 million
Jun 3, 1 AM $ 0.00414
+0.02%
$ 2.34 million $ 2.5 million
Jun 3, 12 AM $ 0.00414
-0.09%
$ 2.34 million $ 2.53 million
Jun 2, 11 PM $ 0.00414
+0.11%
$ 2.35 million $ 2.6 million
Jun 2, 10 PM $ 0.00414
-0.05%
$ 2.34 million $ 2.59 million
Jun 2, 9 PM $ 0.00414
+0.07%
$ 2.34 million $ 2.64 million
Jun 2, 8 PM $ 0.00414
+0.11%
$ 2.34 million $ 2.66 million
Jun 2, 7 PM $ 0.00413
-0.30%
$ 2.34 million $ 2.63 million
Jun 2, 6 PM $ 0.00414
-0.40%
$ 2.35 million $ 2.59 million
Jun 2, 5 PM $ 0.00416
-0.04%
$ 2.36 million $ 2.58 million
Jun 2, 4 PM $ 0.00416
-0.22%
$ 2.36 million $ 2.58 million
Jun 2, 3 PM $ 0.00417
-0.12%
$ 2.36 million $ 2.63 million
Jun 2, 2 PM $ 0.00418
-0.48%
$ 2.37 million $ 2.52 million