Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.00391
+0.19%
$2.21 million $450,353
Jul 21, 2 AM $0.0039
-0.09%
$2.21 million $451,324
Jul 21, 1 AM $0.0039
+0.04%
$2.21 million $454,225
Jul 21, 12 AM $0.0039
-0.12%
$2.21 million $447,220
Jul 20, 11 PM $0.00391
+0.08%
$2.21 million $480,209
Jul 20, 10 PM $0.0039
-0.08%
$2.21 million $500,247
Jul 20, 9 PM $0.00391
-0.13%
$2.21 million $513,793
Jul 20, 8 PM $0.00391
+0.29%
$2.21 million $517,054
Jul 20, 7 PM $0.0039
-0.18%
$2.21 million $515,964
Jul 20, 6 PM $0.00391
-0.16%
$2.21 million $515,052
Jul 20, 5 PM $0.00391
+0.20%
$2.22 million $518,816
Jul 20, 4 PM $0.0039
+0.08%
$2.21 million $513,696
Jul 20, 3 PM $0.0039
-0.14%
$2.21 million $499,601
Jul 20, 2 PM $0.00391
+0.00%
$2.21 million $483,091
Jul 20, 1 PM $0.00391
+0.11%
$2.21 million $484,598
Jul 20, 12 PM $0.0039
+0.29%
$2.21 million $474,060
Jul 20, 11 AM $0.0039
-0.10%
$2.21 million $470,157
Jul 20, 10 AM $0.00391
+0.15%
$2.21 million $446,683
Jul 20, 9 AM $0.0039
-0.10%
$2.21 million $451,875
Jul 20, 8 AM $0.00391
+0.12%
$2.21 million $461,366
Jul 20, 7 AM $0.0039
-0.18%
$2.21 million $462,867
Jul 20, 6 AM $0.00391
+0.03%
$2.21 million $458,540
Jul 20, 5 AM $0.00391
-0.05%
$2.21 million $439,421
Jul 20, 4 AM $0.00391
+0.16%
$2.21 million $412,181
Jul 20, 3 AM $0.0039
-0.08%
$2.21 million $419,664
Jul 20, 2 AM $0.00391
+0.10%
$2.21 million $423,033
Jul 20, 1 AM $0.0039
-0.06%
$2.21 million $434,985
Jul 20, 12 AM $0.00391
-0.06%
$2.21 million $431,079
Jul 19, 11 PM $0.00391
-0.07%
$2.21 million $406,610
Jul 19, 10 PM $0.00391
+0.09%
$2.21 million $410,815
Jul 19, 9 PM $0.00391
+0.00%
$2.21 million $408,010
Jul 19, 8 PM $0.00391
+0.26%
$2.21 million $419,867
Jul 19, 7 PM $0.0039
-0.31%
$2.21 million $436,174
Jul 19, 6 PM $0.00391
+0.23%
$2.21 million $437,824
Jul 19, 5 PM $0.0039
-0.13%
$2.21 million $447,180
Jul 19, 4 PM $0.00391
+0.03%
$2.21 million $466,713
Jul 19, 3 PM $0.00391
+0.04%
$2.21 million $471,328
Jul 19, 2 PM $0.0039
-0.10%
$2.21 million $464,853
Jul 19, 1 PM $0.00391
+0.17%
$2.21 million $453,668
Jul 19, 12 PM $0.0039
-0.06%
$2.21 million $458,710
Jul 19, 11 AM $0.00391
-0.06%
$2.21 million $458,261
Jul 19, 10 AM $0.00391
+0.18%
$2.21 million $459,885
Jul 19, 9 AM $0.0039
-0.05%
$2.21 million $450,936
Jul 19, 8 AM $0.00391
-0.04%
$2.21 million $440,784
Jul 19, 7 AM $0.00391
-0.02%
$2.21 million $431,238
Jul 19, 6 AM $0.00391
-0.08%
$2.21 million $421,189
Jul 19, 5 AM $0.00391
+0.04%
$2.21 million $419,748
Jul 19, 4 AM $0.00391
+0.10%
$2.21 million $423,678
Jul 19, 3 AM $0.0039
-0.03%
$2.21 million $406,190
Jul 19, 2 AM $0.00391
+0.06%
$2.21 million $397,000